카카오게임즈
(293490)
코스닥
우량기업부
액면가 100원
  12.07 15:59

41,800 (42,350)   [시가/고가/저가] 41,900 / 42,500 / 41,400 
전일비/등락률 ▼ 550 (-1.30%) 매도호가/호가잔량 41,850 / 21
거래량/전일동시간대비 194,071 /▼ 23,748 매수호가/호가잔량 41,800 / 484
상한가/하한가 55,000 / 29,650 총매도/총매수잔량 6,495 / 21,245

매도잔량 호가 매수잔량
171 42,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
464 42,250
1,615 42,200
1,306 42,150
1,233 42,100
874 42,050
296 42,000
445 41,950
70 41,900
21 41,850
 
41,800 484
41,750 2,527
41,700 1,400
41,650 3,703
41,600 2,174
41,550 3,317
41,500 3,861
41,450 1,323
41,400 1,714
41,350 742
 
총매도잔량 순매수잔량 총매수잔량
6,495 14,750 21,245
시간외잔량 시간외잔량
104 0
 
카카오게임즈 293490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.14 (-1.30)    FUTURE 308.20 (-1.95)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:59 41,800 ▼ 550 1 194,071
15:47:42 41,800 ▼ 550 1 194,070
15:43:58 41,800 ▼ 550 56 194,069
15:42:40 41,800 ▼ 550 1 194,013
15:41:34 41,800 ▼ 550 80 194,012
15:40:50 41,800 ▼ 550 10 193,932
15:40:00 41,800 ▼ 550 264 193,922
15:30:09 41,800 ▼ 550 9,762 193,658
15:19:58 41,900 ▼ 450 167 183,896
15:19:58 41,950 ▼ 400 17 183,729
15:19:57 42,000 ▼ 350 5 183,712
15:19:51 42,000 ▼ 350 1 183,707
15:19:49 42,000 ▼ 350 20 183,706
15:19:49 42,000 ▼ 350 60 183,686
15:19:45 42,000 ▼ 350 12 183,626
15:19:45 42,000 ▼ 350 10 183,614
15:19:45 42,000 ▼ 350 42 183,604
15:19:45 42,000 ▼ 350 48 183,562
15:19:45 42,000 ▼ 350 1 183,514
15:19:37 41,950 ▼ 400 20 183,513
15:19:31 42,000 ▼ 350 70 183,493
15:19:30 41,950 ▼ 400 10 183,423
15:19:27 42,000 ▼ 350 10 183,413
15:19:27 42,000 ▼ 350 53 183,403
15:19:19 41,950 ▼ 400 30 183,350
15:19:16 42,000 ▼ 350 65 183,320
15:19:07 42,000 ▼ 350 37 183,255
15:19:02 42,000 ▼ 350 38 183,218
15:18:52 42,000 ▼ 350 35 183,180
15:18:51 42,000 ▼ 350 2 183,145
15:18:49 41,950 ▼ 400 402 183,143
15:18:49 41,950 ▼ 400 2 182,741
15:18:41 42,000 ▼ 350 1 182,739
15:18:41 42,000 ▼ 350 6 182,738
15:18:36 42,000 ▼ 350 1 182,732
15:18:35 42,000 ▼ 350 17 182,731
15:18:35 42,000 ▼ 350 227 182,714
15:18:35 42,050 ▼ 300 4 182,487
15:18:35 42,000 ▼ 350 142 182,483
15:18:35 42,000 ▼ 350 49 182,341
15:18:34 42,000 ▼ 350 4 182,292
15:18:29 41,950 ▼ 400 3 182,288
15:18:29 42,000 ▼ 350 2 182,285
15:18:27 41,950 ▼ 400 2 182,283
15:18:25 42,000 ▼ 350 10 182,281
15:18:07 41,950 ▼ 400 101 182,271
15:18:05 42,000 ▼ 350 1 182,170
15:18:05 42,000 ▼ 350 36 182,169
15:18:00 41,950 ▼ 400 25 182,133
15:18:00 42,000 ▼ 350 14 182,108
15:17:59 42,000 ▼ 350 2 182,094
15:17:54 42,000 ▼ 350 12 182,092
15:17:46 41,950 ▼ 400 17 182,080
15:17:38 41,950 ▼ 400 24 182,063
15:17:36 41,900 ▼ 450 1 182,039
15:17:36 41,900 ▼ 450 16 182,038
15:17:35 41,900 ▼ 450 119 182,022
15:17:33 41,900 ▼ 450 2 181,903
15:17:23 41,900 ▼ 450 2 181,901
15:17:21 41,850 ▼ 500 100 181,899
15:17:20 41,850 ▼ 500 6 181,799
15:17:14 41,800 ▼ 550 1 181,793
15:17:10 41,850 ▼ 500 1 181,792
15:17:09 41,850 ▼ 500 43 181,791
15:17:09 41,850 ▼ 500 50 181,748
15:17:07 41,850 ▼ 500 3 181,698
15:17:06 41,850 ▼ 500 36 181,695
15:17:06 41,850 ▼ 500 9 181,659
15:17:05 41,850 ▼ 500 40 181,650
15:17:05 41,850 ▼ 500 2 181,610
15:17:04 41,800 ▼ 550 5 181,608
15:17:02 41,850 ▼ 500 300 181,603
15:17:01 41,850 ▼ 500 32 181,303
15:16:59 41,800 ▼ 550 5 181,271
15:16:59 41,800 ▼ 550 6 181,266
15:16:58 41,800 ▼ 550 1 181,260
15:16:58 41,750 ▼ 600 2,098 181,259
15:16:58 41,750 ▼ 600 500 179,161
15:16:58 41,750 ▼ 600 10 178,661
15:16:57 41,750 ▼ 600 30 178,651
15:16:49 41,750 ▼ 600 57 178,621
15:16:49 41,750 ▼ 600 9 178,564
15:16:48 41,750 ▼ 600 93 178,555
15:16:43 41,750 ▼ 600 10 178,462
15:16:38 41,750 ▼ 600 36 178,452
15:16:38 41,750 ▼ 600 10 178,416
15:16:38 41,750 ▼ 600 1 178,406
15:16:35 41,750 ▼ 600 59 178,405
15:16:32 41,750 ▼ 600 47 178,346
15:16:27 41,750 ▼ 600 3 178,299
15:16:26 41,750 ▼ 600 20 178,296
15:16:26 41,750 ▼ 600 200 178,276
15:16:26 41,700 ▼ 650 100 178,076
15:16:24 41,750 ▼ 600 1 177,976
15:16:20 41,750 ▼ 600 58 177,975
15:16:18 41,750 ▼ 600 5 177,917
15:16:06 41,750 ▼ 600 59 177,912
15:16:04 41,750 ▼ 600 1 177,853
15:16:01 41,750 ▼ 600 44 177,852
15:16:00 41,750 ▼ 600 2 177,808
15:15:59 41,750 ▼ 600 1 177,806
15:15:59 41,750 ▼ 600 1 177,805
15:15:51 41,750 ▼ 600 74 177,804
15:15:39 41,750 ▼ 600 3 177,730
15:15:34 41,750 ▼ 600 2 177,727
15:15:33 41,750 ▼ 600 68 177,725
15:15:32 41,750 ▼ 600 2 177,657
15:15:31 41,750 ▼ 600 2 177,655
15:15:30 41,750 ▼ 600 43 177,653
15:15:30 41,750 ▼ 600 5 177,610
15:15:29 41,700 ▼ 650 448 177,605
15:15:26 41,750 ▼ 600 5 177,157
15:15:26 41,700 ▼ 650 20 177,152
15:15:23 41,750 ▼ 600 17 177,132
15:15:19 41,750 ▼ 600 1 177,115
15:15:14 41,700 ▼ 650 29 177,114
15:15:10 41,700 ▼ 650 1 177,085
15:15:10 41,750 ▼ 600 64 177,084
15:15:07 41,700 ▼ 650 6 177,020
15:15:02 41,700 ▼ 650 21 177,014
15:15:00 41,700 ▼ 650 217 176,993
15:14:57 41,700 ▼ 650 3 176,776
15:14:50 41,750 ▼ 600 35 176,773
15:14:44 41,700 ▼ 650 40 176,738
15:14:42 41,750 ▼ 600 10 176,698
15:14:22 41,750 ▼ 600 6 176,688
15:14:22 41,750 ▼ 600 1 176,682
15:14:19 41,750 ▼ 600 1 176,681
15:14:17 41,750 ▼ 600 14 176,680
15:14:14 41,750 ▼ 600 333 176,666
15:14:12 41,750 ▼ 600 34 176,333
15:14:11 41,750 ▼ 600 23 176,299
15:14:09 41,800 ▼ 550 119 176,276
15:14:02 41,800 ▼ 550 7 176,157
15:14:00 41,800 ▼ 550 1 176,150
15:14:00 41,800 ▼ 550 66 176,149
15:13:58 41,800 ▼ 550 24 176,083
15:13:55 41,800 ▼ 550 2 176,059
15:13:54 41,800 ▼ 550 100 176,057
15:13:49 41,800 ▼ 550 8 175,957
15:13:46 41,800 ▼ 550 17 175,949
15:13:44 41,800 ▼ 550 31 175,932
15:13:43 41,800 ▼ 550 16 175,901
15:13:38 41,800 ▼ 550 410 175,885
15:13:38 41,800 ▼ 550 318 175,475
15:13:38 41,800 ▼ 550 200 175,157
15:13:38 41,800 ▼ 550 28 174,957
15:13:38 41,800 ▼ 550 318 174,929
15:13:38 41,800 ▼ 550 318 174,611
15:13:38 41,800 ▼ 550 130 174,293
15:13:35 41,800 ▼ 550 64 174,163
15:13:22 41,750 ▼ 600 2 174,099
15:13:20 41,800 ▼ 550 5 174,097
15:13:20 41,750 ▼ 600 75 174,092
15:13:18 41,750 ▼ 600 35 174,017
15:13:16 41,750 ▼ 600 306 173,982
15:13:11 41,800 ▼ 550 318 173,676
15:13:11 41,800 ▼ 550 68 173,358
15:12:46 41,800 ▼ 550 66 173,290
15:12:44 41,750 ▼ 600 2 173,224
15:12:29 41,750 ▼ 600 16 173,222
15:12:12 41,750 ▼ 600 72 173,206
15:12:10 41,700 ▼ 650 1 173,134
15:12:09 41,750 ▼ 600 17 173,133
15:12:09 41,750 ▼ 600 180 173,116
15:12:08 41,750 ▼ 600 11 172,936
15:12:08 41,750 ▼ 600 7 172,925
15:12:05 41,750 ▼ 600 27 172,918
15:11:46 41,750 ▼ 600 1,783 172,891
15:11:46 41,800 ▼ 550 5 171,108
15:11:39 41,800 ▼ 550 20 171,103
15:11:39 41,800 ▼ 550 50 171,083
15:11:35 41,750 ▼ 600 30 171,033
15:11:27 41,800 ▼ 550 10 171,003
15:11:24 41,750 ▼ 600 2 170,993
15:11:21 41,800 ▼ 550 1 170,991
15:11:20 41,800 ▼ 550 50 170,990
15:11:17 41,800 ▼ 550 20 170,940
15:11:15 41,800 ▼ 550 1 170,920
15:11:15 41,800 ▼ 550 10 170,919
15:11:07 41,800 ▼ 550 100 170,909
15:11:02 41,800 ▼ 550 217 170,809
15:11:02 41,800 ▼ 550 10 170,592
15:11:00 41,800 ▼ 550 38 170,582
15:10:59 41,800 ▼ 550 50 170,544
15:10:52 41,800 ▼ 550 10 170,494
15:10:52 41,750 ▼ 600 2 170,484
15:10:50 41,750 ▼ 600 50 170,482
15:10:46 41,800 ▼ 550 31 170,432
15:10:46 41,800 ▼ 550 17 170,401
15:10:43 41,800 ▼ 550 20 170,384
15:10:42 41,800 ▼ 550 17 170,364
15:10:41 41,800 ▼ 550 10 170,347
15:10:40 41,800 ▼ 550 1 170,337
15:10:38 41,800 ▼ 550 300 170,336
15:10:34 41,800 ▼ 550 36 170,036
15:10:34 41,800 ▼ 550 14 170,000
15:10:32 41,800 ▼ 550 16 169,986
15:10:31 41,800 ▼ 550 155 169,970
15:10:29 41,800 ▼ 550 5 169,815
15:10:24 41,800 ▼ 550 1 169,810
15:10:21 41,800 ▼ 550 41 169,809
15:10:20 41,750 ▼ 600 1 169,768
15:10:08 41,800 ▼ 550 1 169,767
15:10:06 41,800 ▼ 550 37 169,766
15:09:54 41,800 ▼ 550 36 169,729
15:09:52 41,800 ▼ 550 3 169,693
15:09:48 41,750 ▼ 600 100 169,690
15:09:41 41,800 ▼ 550 44 169,590
15:09:40 41,800 ▼ 550 3 169,546
15:09:26 41,750 ▼ 600 15 169,543
15:09:25 41,800 ▼ 550 51 169,528
15:09:23 41,800 ▼ 550 5 169,477
15:09:19 41,800 ▼ 550 1 169,472
15:09:19 41,750 ▼ 600 20 169,471
15:09:09 41,800 ▼ 550 6 169,451
15:09:08 41,750 ▼ 600 20 169,445
15:09:08 41,800 ▼ 550 61 169,425
15:08:55 41,800 ▼ 550 14 169,364
15:08:35 41,800 ▼ 550 51 169,350
15:08:35 41,800 ▼ 550 114 169,299
15:08:35 41,800 ▼ 550 135 169,185
15:08:35 41,800 ▼ 550 9 169,050
15:08:35 41,800 ▼ 550 1,155 169,041
15:08:30 41,800 ▼ 550 2 167,886
15:08:16 41,850 ▼ 500 66 167,884
15:08:13 41,850 ▼ 500 14 167,818
15:08:05 41,850 ▼ 500 10 167,804
15:07:56 41,850 ▼ 500 11 167,794
15:07:54 41,850 ▼ 500 100 167,783
15:07:53 41,850 ▼ 500 62 167,683
15:07:46 41,850 ▼ 500 6 167,621
15:07:31 41,850 ▼ 500 65 167,615
15:07:27 41,850 ▼ 500 30 167,550
15:07:23 41,850 ▼ 500 1 167,520
15:07:18 41,850 ▼ 500 17 167,519
15:07:16 41,850 ▼ 500 5 167,502
15:07:05 41,800 ▼ 550 256 167,497
15:07:03 41,850 ▼ 500 100 167,241
15:07:01 41,850 ▼ 500 144 167,141
15:07:01 41,850 ▼ 500 135 166,997
15:06:52 41,900 ▼ 450 45 166,862
15:06:51 41,900 ▼ 450 14 166,817
15:06:45 41,900 ▼ 450 10 166,803
15:06:36 41,900 ▼ 450 42 166,793
15:06:32 41,900 ▼ 450 6 166,751
15:06:31 41,850 ▼ 500 2 166,745
15:06:31 41,850 ▼ 500 300 166,743
15:06:30 41,850 ▼ 500 9 166,443
15:06:27 41,850 ▼ 500 112 166,434
15:06:19 41,900 ▼ 450 1 166,322
15:06:17 41,900 ▼ 450 51 166,321
15:06:13 41,900 ▼ 450 1 166,270
15:06:11 41,850 ▼ 500 20 166,269
15:05:59 41,900 ▼ 450 45 166,249
15:05:53 41,850 ▼ 500 93 166,204
15:05:53 41,900 ▼ 450 20 166,111
15:05:44 41,850 ▼ 500 112 166,091
15:05:43 41,900 ▼ 450 43 165,979
15:05:41 41,900 ▼ 450 17 165,936
15:05:41 41,900 ▼ 450 9 165,919
15:05:32 41,900 ▼ 450 10 165,910
15:05:31 41,850 ▼ 500 20 165,900
15:05:28 41,850 ▼ 500 30 165,880
15:05:28 41,900 ▼ 450 40 165,850
15:05:25 41,850 ▼ 500 1 165,810
15:05:24 41,850 ▼ 500 2 165,809
15:05:21 41,850 ▼ 500 2 165,807
15:05:20 41,900 ▼ 450 30 165,805
15:05:20 41,900 ▼ 450 3 165,775
15:05:14 41,900 ▼ 450 48 165,772
15:05:06 41,900 ▼ 450 2 165,724
15:04:57 41,900 ▼ 450 30 165,722
15:04:50 41,850 ▼ 500 224 165,692
15:04:47 41,900 ▼ 450 36 165,468
15:04:36 41,900 ▼ 450 28 165,432
15:04:34 41,900 ▼ 450 1 165,404
15:04:24 41,900 ▼ 450 39 165,403
15:04:19 41,900 ▼ 450 1 165,364
15:04:18 41,900 ▼ 450 2 165,363
15:04:15 41,900 ▼ 450 31 165,361
15:04:04 41,900 ▼ 450 17 165,330
15:04:04 41,850 ▼ 500 1 165,313
15:04:00 41,900 ▼ 450 36 165,312
15:04:00 41,850 ▼ 500 1 165,276
15:03:55 41,900 ▼ 450 5 165,275
15:03:48 41,900 ▼ 450 34 165,270
15:03:47 41,900 ▼ 450 301 165,236
15:03:47 41,900 ▼ 450 1,437 164,935
15:03:38 41,850 ▼ 500 1 163,498
15:03:36 41,900 ▼ 450 67 163,497
15:03:13 41,850 ▼ 500 12 163,430
15:03:13 41,900 ▼ 450 65 163,418
15:03:09 41,900 ▼ 450 100 163,353
15:03:08 41,900 ▼ 450 14 163,253
15:03:00 41,900 ▼ 450 100 163,239
15:02:51 41,900 ▼ 450 1 163,139
15:02:50 41,900 ▼ 450 61 163,138
15:02:44 41,900 ▼ 450 1 163,077
15:02:43 41,900 ▼ 450 101 163,076
15:02:43 41,900 ▼ 450 42 162,975
15:02:43 41,900 ▼ 450 1 162,933
15:02:32 41,950 ▼ 400 1 162,932
15:02:29 41,950 ▼ 400 69 162,931
15:02:27 42,000 ▼ 350 18 162,862
15:02:21 41,950 ▼ 400 1,093 162,844
15:02:21 41,950 ▼ 400 29 161,751
15:02:19 41,950 ▼ 400 240 161,722
15:02:19 41,950 ▼ 400 1 161,482
15:02:10 41,950 ▼ 400 1 161,481
15:02:07 41,950 ▼ 400 37 161,480
15:01:54 41,950 ▼ 400 41 161,443
15:01:39 41,950 ▼ 400 37 161,402
15:01:27 41,950 ▼ 400 32 161,365
15:01:18 41,950 ▼ 400 6 161,333
15:01:17 41,900 ▼ 450 5 161,327
15:01:16 41,900 ▼ 450 5 161,322
15:01:15 41,950 ▼ 400 32 161,317
15:01:15 41,900 ▼ 450 5 161,285
15:01:15 41,950 ▼ 400 3 161,280
15:01:15 41,900 ▼ 450 5 161,277
15:01:14 41,900 ▼ 450 5 161,272
15:01:07 41,950 ▼ 400 1 161,267
15:01:04 41,950 ▼ 400 34 161,266
15:00:52 41,950 ▼ 400 37 161,232
15:00:50 41,950 ▼ 400 15 161,195
15:00:31 41,900 ▼ 450 43 161,180
15:00:31 41,900 ▼ 450 500 161,137
15:00:30 41,950 ▼ 400 30 160,637
15:00:20 41,900 ▼ 450 3 160,607
15:00:16 41,950 ▼ 400 1 160,604
15:00:16 41,950 ▼ 400 28 160,603
15:00:03 41,950 ▼ 400 36 160,575
15:00:01 41,900 ▼ 450 1 160,539
15:00:00 41,900 ▼ 450 25 160,538
14:59:55 41,950 ▼ 400 2 160,513
14:59:51 41,950 ▼ 400 1 160,511
14:59:46 41,950 ▼ 400 29 160,510
14:59:39 41,950 ▼ 400 58 160,481
14:59:35 41,950 ▼ 400 10 160,423
14:59:33 41,950 ▼ 400 100 160,413
14:59:31 42,000 ▼ 350 4 160,313
14:59:29 42,000 ▼ 350 31 160,309
14:59:25 41,950 ▼ 400 20 160,278
14:59:25 42,000 ▼ 350 14 160,258
14:59:19 42,000 ▼ 350 1 160,244
14:59:13 42,000 ▼ 350 15 160,243
14:59:13 42,000 ▼ 350 42 160,228
14:59:03 42,000 ▼ 350 10 160,186
14:58:54 42,000 ▼ 350 100 160,176
14:58:53 42,000 ▼ 350 38 160,076
14:58:41 42,000 ▼ 350 5 160,038
14:58:35 41,950 ▼ 400 20 160,033
14:58:35 42,000 ▼ 350 44 160,013
14:58:29 41,950 ▼ 400 25 159,969
14:58:28 41,950 ▼ 400 20 159,944
14:58:22 41,950 ▼ 400 1 159,924
14:58:15 42,000 ▼ 350 49 159,923
14:58:14 42,000 ▼ 350 1 159,874
14:57:48 41,950 ▼ 400 3 159,873
14:57:45 42,000 ▼ 350 1 159,870
14:57:38 41,950 ▼ 400 1 159,869
14:57:36 42,000 ▼ 350 16 159,868
14:57:36 41,950 ▼ 400 5 159,852
14:57:36 41,950 ▼ 400 3 159,847
14:56:53 41,950 ▼ 400 188 159,844
14:56:53 41,950 ▼ 400 1 159,656
14:56:50 41,950 ▼ 400 272 159,655
14:56:50 41,950 ▼ 400 8 159,383
14:56:50 41,950 ▼ 400 13 159,375
14:56:50 41,950 ▼ 400 81 159,362
14:56:50 41,950 ▼ 400 825 159,281
14:56:50 41,950 ▼ 400 145 158,456
14:56:37 41,950 ▼ 400 255 158,311
14:56:26 41,900 ▼ 450 2 158,056
14:56:18 41,900 ▼ 450 20 158,054
14:56:17 41,950 ▼ 400 255 158,034
14:56:17 41,950 ▼ 400 255 157,779
14:56:17 41,950 ▼ 400 2 157,524
14:56:12 41,950 ▼ 400 255 157,522
14:56:12 41,900 ▼ 450 5 157,267
14:56:12 41,950 ▼ 400 255 157,262
14:56:06 41,900 ▼ 450 1 157,007
14:56:05 41,950 ▼ 400 6 157,006
14:55:59 41,950 ▼ 400 16 157,000
14:55:56 41,900 ▼ 450 224 156,984
14:55:56 41,900 ▼ 450 69 156,760
14:55:56 41,950 ▼ 400 1,322 156,691
14:55:39 41,950 ▼ 400 25 155,369
14:55:10 42,000 ▼ 350 2 155,344
14:55:01 41,950 ▼ 400 1 155,342
14:55:00 42,000 ▼ 350 22 155,341
14:54:29 42,050 ▼ 300 1 155,319
14:54:16 42,000 ▼ 350 55 155,318
14:54:16 42,000 ▼ 350 328 155,263
14:54:15 42,000 ▼ 350 10 154,935
14:54:14 42,000 ▼ 350 130 154,925
14:54:14 42,000 ▼ 350 20 154,795
14:54:07 42,000 ▼ 350 5 154,775
14:54:01 42,000 ▼ 350 4 154,770
14:54:01 42,000 ▼ 350 536 154,766
14:53:55 42,000 ▼ 350 100 154,230
14:53:39 42,000 ▼ 350 4 154,130
14:53:38 42,000 ▼ 350 60 154,126
14:53:38 42,050 ▼ 300 5 154,066
14:53:36 42,000 ▼ 350 10 154,061
14:53:28 42,050 ▼ 300 6 154,051
14:53:26 42,050 ▼ 300 2 154,045
14:53:24 42,050 ▼ 300 34 154,043
14:53:15 42,050 ▼ 300 1 154,009
14:53:03 42,050 ▼ 300 5 154,008
14:52:59 42,050 ▼ 300 13 154,003
14:52:49 42,000 ▼ 350 25 153,990
14:52:45 42,050 ▼ 300 17 153,965
14:52:34 42,000 ▼ 350 50 153,948
14:51:48 42,000 ▼ 350 12 153,898
14:51:24 42,000 ▼ 350 25 153,886
14:51:13 42,050 ▼ 300 22 153,861
14:51:12 42,050 ▼ 300 93 153,839
14:51:11 42,050 ▼ 300 112 153,746
14:51:08 42,100 ▼ 250 17 153,634
14:51:05 42,050 ▼ 300 20 153,617
14:50:52 42,050 ▼ 300 93 153,597
14:50:51 42,100 ▼ 250 5 153,504
14:50:47 42,050 ▼ 300 30 153,499
14:50:26 42,050 ▼ 300 51 153,469
14:49:59 42,050 ▼ 300 25 153,418
14:49:39 42,100 ▼ 250 9 153,393
14:49:31 42,150 ▼ 200 16 153,384
14:49:31 42,100 ▼ 250 1 153,368
14:49:26 42,150 ▼ 200 30 153,367
14:49:26 42,100 ▼ 250 112 153,337
14:49:26 42,100 ▼ 250 18 153,225
14:49:26 42,150 ▼ 200 1,043 153,207
14:48:49 42,200 ▼ 150 1 152,164
14:48:44 42,150 ▼ 200 50 152,163
14:48:34 42,150 ▼ 200 25 152,113
14:48:16 42,200 ▼ 150 14 152,088
14:48:14 42,200 ▼ 150 6 152,074
14:48:09 42,150 ▼ 200 1 152,068
14:47:58 42,150 ▼ 200 40 152,067
14:47:54 42,200 ▼ 150 15 152,027
14:47:36 42,200 ▼ 150 10 152,012
14:47:24 42,150 ▼ 200 2 152,002
14:47:09 42,150 ▼ 200 25 152,000
14:46:55 42,150 ▼ 200 10 151,975
14:46:45 42,150 ▼ 200 10 151,965
14:46:45 42,200 ▼ 150 10 151,955
14:46:34 42,200 ▼ 150 1 151,945
14:46:24 42,200 ▼ 150 1 151,944
14:46:23 42,150 ▼ 200 1 151,943
14:46:17 42,200 ▼ 150 15 151,942
14:46:07 42,150 ▼ 200 3 151,927
14:45:55 42,150 ▼ 200 23 151,924
14:45:44 42,150 ▼ 200 2 151,901
14:45:37 42,150 ▼ 200 4 151,899
14:45:34 42,150 ▼ 200 2 151,895
14:44:47 42,150 ▼ 200 83 151,893
14:44:47 42,150 ▼ 200 172 151,810
14:44:40 42,150 ▼ 200 17 151,638
14:44:34 42,150 ▼ 200 13 151,621
14:44:26 42,150 ▼ 200 100 151,608
14:44:26 42,150 ▼ 200 16 151,508
14:44:19 42,150 ▼ 200 25 151,492
14:44:11 42,150 ▼ 200 542 151,467
14:43:10 42,200 ▼ 150 2 150,925
14:43:09 42,200 ▼ 150 160 150,923
14:43:03 42,200 ▼ 150 15 150,763
14:43:00 42,200 ▼ 150 6 150,748
14:42:56 42,200 ▼ 150 1 150,742
14:42:54 42,150 ▼ 200 25 150,741
14:42:43 42,150 ▼ 200 1 150,716
14:42:18 42,200 ▼ 150 3 150,715
14:42:09 42,200 ▼ 150 14 150,712
14:42:09 42,200 ▼ 150 12 150,698
14:41:47 42,200 ▼ 150 2 150,686
14:41:43 42,200 ▼ 150 2 150,684
14:41:29 42,200 ▼ 150 25 150,682
14:41:26 42,250 ▼ 100 16 150,657
14:41:19 42,200 ▼ 150 1 150,641
14:41:05 42,250 ▼ 100 2 150,640
14:41:05 42,200 ▼ 150 16 150,638
14:41:05 42,250 ▼ 100 1 150,622
14:41:00 42,250 ▼ 100 1 150,621
14:41:00 42,250 ▼ 100 3 150,620
14:40:52 42,250 ▼ 100 9 150,617
14:40:36 42,250 ▼ 100 2 150,608
14:40:34 42,250 ▼ 100 6 150,606
14:40:34 42,250 ▼ 100 19 150,600
14:40:33 42,250 ▼ 100 62 150,581
14:40:24 42,300 ▼ 50 6 150,519
14:40:16 42,250 ▼ 100 258 150,513
14:40:04 42,250 ▼ 100 25 150,255
14:39:56 42,250 ▼ 100 150 150,230
14:39:49 42,300 ▼ 50 15 150,080
14:38:39 42,250 ▼ 100 25 150,065
14:38:20 42,250 ▼ 100 1 150,040
14:38:12 42,300 ▼ 50 15 150,039
14:38:10 42,300 ▼ 50 768 150,024
14:38:10 42,300 ▼ 50 5 149,256

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,382.81 ▼ 10.35 -0.43%
코스닥 718.14 ▼ 1.3 -0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.