이오플로우
(294090) |
코스닥
신성장기업부
액면가 100원
|
 |
|
|
|
 08.18 15:59 |
|
|
|
|
|
| 20,000 (20,300) |
|
[시가/고가/저가] 20,250 / 20,250 / 19,950 |
| 전일비/등락률 |
▼ 300 (-1.48%) |
매도호가/호가잔량 |
20,050 / 1,226 |
| 거래량/전일동시간대비 |
57,748 /▼ 34,714 |
매수호가/호가잔량 |
20,000 / 149 |
| 상한가/하한가 |
26,350 / 14,250 |
총매도/총매수잔량 |
6,749 / 24,954 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 565 |
20,500 |
 |
| 143 |
20,450 |
| 123 |
20,400 |
| 1,001 |
20,350 |
| 97 |
20,300 |
| 231 |
20,250 |
| 924 |
20,200 |
| 832 |
20,150 |
| 1,607 |
20,100 |
| 1,226 |
20,050 |
| |
|
20,000 |
149 |
| 19,950 |
5,456 |
| 19,900 |
7,502 |
| 19,850 |
2,844 |
| 19,800 |
3,632 |
| 19,750 |
1,549 |
| 19,700 |
2,197 |
| 19,650 |
619 |
| 19,600 |
700 |
| 19,550 |
306 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 6,749 |
18,205 |
24,954 |
| 시간외잔량 |
|
시간외잔량 |
| 8 |
|
0 |
|
|
| 이오플로우 294090 |
|
 |
|
KOSDAQ 826.06 (-1.36)
FUTURE
328.35 (-1.45)
Basis:
-0.45
|
|
 |
|
| 15:52:06 |
20,000 |
▼ 300 |
10 |
57,748 |
| 15:50:03 |
20,000 |
▼ 300 |
41 |
57,738 |
| 15:40:00 |
20,000 |
▼ 300 |
51 |
57,697 |
| 15:30:30 |
20,000 |
▼ 300 |
1,397 |
57,646 |
| 15:19:45 |
20,050 |
▼ 250 |
28 |
56,249 |
| 15:19:44 |
20,050 |
▼ 250 |
4 |
56,221 |
| 15:19:31 |
20,050 |
▼ 250 |
10 |
56,217 |
| 15:19:31 |
20,050 |
▼ 250 |
4 |
56,207 |
| 15:19:03 |
20,050 |
▼ 250 |
4 |
56,203 |
| 15:19:00 |
20,050 |
▼ 250 |
26 |
56,199 |
| 15:18:25 |
20,000 |
▼ 300 |
13 |
56,173 |
| 15:18:25 |
20,050 |
▼ 250 |
1 |
56,160 |
| 15:18:14 |
20,000 |
▼ 300 |
100 |
56,159 |
| 15:18:00 |
19,950 |
▼ 350 |
4 |
56,059 |
| 15:17:57 |
19,950 |
▼ 350 |
12 |
56,055 |
| 15:17:28 |
19,950 |
▼ 350 |
296 |
56,043 |
| 15:17:28 |
20,000 |
▼ 300 |
199 |
55,747 |
| 15:16:43 |
20,000 |
▼ 300 |
13 |
55,548 |
| 15:16:26 |
20,000 |
▼ 300 |
50 |
55,535 |
| 15:16:13 |
20,000 |
▼ 300 |
100 |
55,485 |
| 15:15:45 |
20,000 |
▼ 300 |
5 |
55,385 |
| 15:15:41 |
20,000 |
▼ 300 |
25 |
55,380 |
| 15:15:28 |
20,000 |
▼ 300 |
11 |
55,355 |
| 15:15:23 |
20,050 |
▼ 250 |
9 |
55,344 |
| 15:15:14 |
20,000 |
▼ 300 |
100 |
55,335 |
| 15:15:04 |
20,000 |
▼ 300 |
250 |
55,235 |
| 15:14:14 |
20,000 |
▼ 300 |
12 |
54,985 |
| 15:13:30 |
20,000 |
▼ 300 |
4 |
54,973 |
| 15:13:22 |
20,000 |
▼ 300 |
200 |
54,969 |
| 15:13:00 |
20,000 |
▼ 300 |
12 |
54,769 |
| 15:12:06 |
20,050 |
▼ 250 |
1 |
54,757 |
| 15:11:45 |
20,000 |
▼ 300 |
12 |
54,756 |
| 15:11:33 |
20,000 |
▼ 300 |
100 |
54,744 |
| 15:11:32 |
20,000 |
▼ 300 |
5 |
54,644 |
| 15:11:23 |
20,000 |
▼ 300 |
13 |
54,639 |
| 15:11:15 |
20,000 |
▼ 300 |
4 |
54,626 |
| 15:11:11 |
20,000 |
▼ 300 |
300 |
54,622 |
| 15:10:59 |
20,000 |
▼ 300 |
500 |
54,322 |
| 15:10:31 |
20,000 |
▼ 300 |
11 |
53,822 |
| 15:10:29 |
20,000 |
▼ 300 |
1 |
53,811 |
| 15:10:24 |
20,000 |
▼ 300 |
10 |
53,810 |
| 15:09:50 |
20,000 |
▼ 300 |
100 |
53,800 |
| 15:09:28 |
20,000 |
▼ 300 |
100 |
53,700 |
| 15:09:17 |
20,000 |
▼ 300 |
27 |
53,600 |
| 15:09:17 |
20,000 |
▼ 300 |
13 |
53,573 |
| 15:09:08 |
20,000 |
▼ 300 |
279 |
53,560 |
| 15:09:03 |
20,000 |
▼ 300 |
10 |
53,281 |
| 15:08:46 |
20,000 |
▼ 300 |
10 |
53,271 |
| 15:08:45 |
19,950 |
▼ 350 |
100 |
53,261 |
| 15:08:02 |
19,950 |
▼ 350 |
11 |
53,161 |
| 15:07:45 |
19,950 |
▼ 350 |
4 |
53,150 |
| 15:06:48 |
19,950 |
▼ 350 |
13 |
53,146 |
| 15:06:38 |
20,000 |
▼ 300 |
10 |
53,133 |
| 15:06:19 |
20,000 |
▼ 300 |
3 |
53,123 |
| 15:06:12 |
20,000 |
▼ 300 |
50 |
53,120 |
| 15:05:57 |
20,000 |
▼ 300 |
50 |
53,070 |
| 15:05:34 |
19,950 |
▼ 350 |
10 |
53,020 |
| 15:05:15 |
20,000 |
▼ 300 |
1 |
53,010 |
| 15:04:33 |
20,000 |
▼ 300 |
111 |
53,009 |
| 15:04:30 |
19,950 |
▼ 350 |
4 |
52,898 |
| 15:04:19 |
19,950 |
▼ 350 |
13 |
52,894 |
| 15:03:54 |
20,000 |
▼ 300 |
10 |
52,881 |
| 15:03:34 |
20,000 |
▼ 300 |
10 |
52,871 |
| 15:03:14 |
20,000 |
▼ 300 |
1 |
52,861 |
| 15:03:05 |
19,950 |
▼ 350 |
11 |
52,860 |
| 15:02:15 |
19,950 |
▼ 350 |
4 |
52,849 |
| 15:01:51 |
19,950 |
▼ 350 |
12 |
52,845 |
| 15:01:27 |
20,000 |
▼ 300 |
24 |
52,833 |
| 15:01:03 |
20,000 |
▼ 300 |
49 |
52,809 |
| 15:01:00 |
19,950 |
▼ 350 |
4 |
52,760 |
| 15:00:36 |
19,950 |
▼ 350 |
12 |
52,756 |
| 15:00:07 |
20,000 |
▼ 300 |
1 |
52,744 |
| 14:59:46 |
20,000 |
▼ 300 |
171 |
52,743 |
| 14:59:22 |
19,950 |
▼ 350 |
12 |
52,572 |
| 14:59:18 |
19,950 |
▼ 350 |
30 |
52,560 |
| 14:58:07 |
19,950 |
▼ 350 |
11 |
52,530 |
| 14:57:45 |
19,950 |
▼ 350 |
16 |
52,519 |
| 14:57:45 |
19,950 |
▼ 350 |
4 |
52,503 |
| 14:56:53 |
19,950 |
▼ 350 |
13 |
52,499 |
| 14:56:30 |
19,950 |
▼ 350 |
4 |
52,486 |
| 14:55:39 |
19,950 |
▼ 350 |
11 |
52,482 |
| 14:55:03 |
20,000 |
▼ 300 |
1 |
52,471 |
| 14:54:24 |
19,950 |
▼ 350 |
13 |
52,470 |
| 14:53:15 |
19,950 |
▼ 350 |
5 |
52,457 |
| 14:53:10 |
19,950 |
▼ 350 |
10 |
52,452 |
| 14:52:44 |
20,000 |
▼ 300 |
31 |
52,442 |
| 14:52:00 |
19,950 |
▼ 350 |
4 |
52,411 |
| 14:51:56 |
19,950 |
▼ 350 |
12 |
52,407 |
| 14:51:49 |
20,000 |
▼ 300 |
1 |
52,395 |
| 14:51:23 |
20,000 |
▼ 300 |
5 |
52,394 |
| 14:50:44 |
20,000 |
▼ 300 |
5 |
52,389 |
| 14:50:42 |
19,950 |
▼ 350 |
12 |
52,384 |
| 14:50:31 |
20,000 |
▼ 300 |
50 |
52,372 |
| 14:50:08 |
20,000 |
▼ 300 |
2 |
52,322 |
| 14:50:01 |
20,000 |
▼ 300 |
5 |
52,320 |
| 14:49:55 |
20,000 |
▼ 300 |
11 |
52,315 |
| 14:49:34 |
20,000 |
▼ 300 |
1 |
52,304 |
| 14:49:27 |
19,950 |
▼ 350 |
13 |
52,303 |
| 14:49:24 |
20,000 |
▼ 300 |
1 |
52,290 |
| 14:48:45 |
19,950 |
▼ 350 |
5 |
52,289 |
| 14:48:35 |
19,950 |
▼ 350 |
15 |
52,284 |
| 14:48:34 |
20,000 |
▼ 300 |
1 |
52,269 |
| 14:48:27 |
20,000 |
▼ 300 |
7 |
52,268 |
| 14:48:13 |
19,950 |
▼ 350 |
11 |
52,261 |
| 14:48:07 |
20,000 |
▼ 300 |
26 |
52,250 |
| 14:47:21 |
20,000 |
▼ 300 |
100 |
52,224 |
| 14:47:20 |
20,000 |
▼ 300 |
150 |
52,124 |
| 14:47:20 |
20,000 |
▼ 300 |
1 |
51,974 |
| 14:47:08 |
20,000 |
▼ 300 |
1 |
51,973 |
| 14:46:58 |
19,950 |
▼ 350 |
11 |
51,972 |
| 14:46:44 |
20,000 |
▼ 300 |
1 |
51,961 |
| 14:46:30 |
19,950 |
▼ 350 |
4 |
51,960 |
| 14:46:01 |
19,950 |
▼ 350 |
60 |
51,956 |
| 14:45:57 |
19,950 |
▼ 350 |
300 |
51,896 |
| 14:45:44 |
19,950 |
▼ 350 |
12 |
51,596 |
| 14:45:15 |
19,950 |
▼ 350 |
4 |
51,584 |
| 14:44:46 |
19,950 |
▼ 350 |
10 |
51,580 |
| 14:44:38 |
20,000 |
▼ 300 |
1 |
51,570 |
| 14:44:29 |
19,950 |
▼ 350 |
13 |
51,569 |
| 14:43:21 |
20,000 |
▼ 300 |
30 |
51,556 |
| 14:43:15 |
20,000 |
▼ 300 |
5 |
51,526 |
| 14:43:15 |
19,950 |
▼ 350 |
11 |
51,521 |
| 14:43:08 |
20,000 |
▼ 300 |
21 |
51,510 |
| 14:42:59 |
20,000 |
▼ 300 |
500 |
51,489 |
| 14:42:18 |
20,000 |
▼ 300 |
23 |
50,989 |
| 14:42:01 |
19,950 |
▼ 350 |
12 |
50,966 |
| 14:42:00 |
19,950 |
▼ 350 |
4 |
50,954 |
| 14:41:42 |
19,950 |
▼ 350 |
248 |
50,950 |
| 14:41:19 |
20,000 |
▼ 300 |
150 |
50,702 |
| 14:40:46 |
19,950 |
▼ 350 |
11 |
50,552 |
| 14:39:45 |
19,950 |
▼ 350 |
4 |
50,541 |
| 14:39:32 |
19,950 |
▼ 350 |
13 |
50,537 |
| 14:39:31 |
20,000 |
▼ 300 |
5 |
50,524 |
| 14:39:16 |
20,000 |
▼ 300 |
200 |
50,519 |
| 14:38:18 |
19,950 |
▼ 350 |
11 |
50,319 |
| 14:38:08 |
20,000 |
▼ 300 |
1 |
50,308 |
| 14:38:07 |
20,000 |
▼ 300 |
1 |
50,307 |
| 14:37:30 |
19,950 |
▼ 350 |
4 |
50,306 |
| 14:37:03 |
19,950 |
▼ 350 |
12 |
50,302 |
| 14:36:48 |
20,000 |
▼ 300 |
5 |
50,290 |
| 14:36:40 |
20,000 |
▼ 300 |
50 |
50,285 |
| 14:36:38 |
20,000 |
▼ 300 |
1 |
50,235 |
| 14:36:29 |
20,000 |
▼ 300 |
1 |
50,234 |
| 14:36:01 |
20,000 |
▼ 300 |
10 |
50,233 |
| 14:35:49 |
19,950 |
▼ 350 |
12 |
50,223 |
| 14:35:30 |
20,000 |
▼ 300 |
26 |
50,211 |
| 14:35:25 |
20,000 |
▼ 300 |
1 |
50,185 |
| 14:35:15 |
19,950 |
▼ 350 |
5 |
50,184 |
| 14:34:35 |
19,950 |
▼ 350 |
12 |
50,179 |
| 14:34:29 |
20,000 |
▼ 300 |
1 |
50,167 |
| 14:34:25 |
20,000 |
▼ 300 |
20 |
50,166 |
| 14:33:57 |
20,000 |
▼ 300 |
1 |
50,146 |
| 14:33:49 |
20,000 |
▼ 300 |
10 |
50,145 |
| 14:33:26 |
20,000 |
▼ 300 |
500 |
50,135 |
| 14:33:20 |
19,950 |
▼ 350 |
11 |
49,635 |
| 14:33:00 |
19,950 |
▼ 350 |
4 |
49,624 |
| 14:32:06 |
19,950 |
▼ 350 |
13 |
49,620 |
| 14:31:00 |
19,950 |
▼ 350 |
1 |
49,607 |
| 14:30:51 |
19,950 |
▼ 350 |
11 |
49,606 |
| 14:30:45 |
19,950 |
▼ 350 |
4 |
49,595 |
| 14:30:07 |
19,950 |
▼ 350 |
40 |
49,591 |
| 14:30:03 |
20,000 |
▼ 300 |
1 |
49,551 |
| 14:29:59 |
19,950 |
▼ 350 |
53 |
49,550 |
| 14:29:37 |
19,950 |
▼ 350 |
13 |
49,497 |
| 14:28:52 |
19,950 |
▼ 350 |
53 |
49,484 |
| 14:28:33 |
20,000 |
▼ 300 |
20 |
49,431 |
| 14:28:30 |
19,950 |
▼ 350 |
4 |
49,411 |
| 14:28:23 |
19,950 |
▼ 350 |
11 |
49,407 |
| 14:27:44 |
19,950 |
▼ 350 |
53 |
49,396 |
| 14:27:08 |
19,950 |
▼ 350 |
11 |
49,343 |
| 14:27:05 |
20,000 |
▼ 300 |
2 |
49,332 |
| 14:26:37 |
19,950 |
▼ 350 |
53 |
49,330 |
| 14:26:15 |
19,950 |
▼ 350 |
4 |
49,277 |
| 14:25:54 |
19,950 |
▼ 350 |
12 |
49,273 |
| 14:25:44 |
20,000 |
▼ 300 |
23 |
49,261 |
| 14:25:35 |
20,000 |
▼ 300 |
1 |
49,238 |
| 14:25:30 |
19,950 |
▼ 350 |
53 |
49,237 |
| 14:25:10 |
20,000 |
▼ 300 |
50 |
49,184 |
| 14:25:00 |
19,950 |
▼ 350 |
4 |
49,134 |
| 14:24:40 |
19,950 |
▼ 350 |
13 |
49,130 |
| 14:24:22 |
19,950 |
▼ 350 |
53 |
49,117 |
| 14:23:58 |
20,000 |
▼ 300 |
10 |
49,064 |
| 14:23:55 |
20,000 |
▼ 300 |
111 |
49,054 |
| 14:23:25 |
19,950 |
▼ 350 |
11 |
48,943 |
| 14:23:15 |
19,950 |
▼ 350 |
53 |
48,932 |
| 14:22:11 |
19,950 |
▼ 350 |
12 |
48,879 |
| 14:22:09 |
20,000 |
▼ 300 |
553 |
48,867 |
| 14:22:08 |
19,950 |
▼ 350 |
53 |
48,314 |
| 14:22:03 |
20,000 |
▼ 300 |
247 |
48,261 |
| 14:21:45 |
20,000 |
▼ 300 |
4 |
48,014 |
| 14:21:34 |
20,000 |
▼ 300 |
27 |
48,010 |
| 14:21:26 |
19,950 |
▼ 350 |
24 |
47,983 |
| 14:21:00 |
19,950 |
▼ 350 |
53 |
47,959 |
| 14:20:57 |
19,950 |
▼ 350 |
11 |
47,906 |
| 14:19:58 |
20,000 |
▼ 300 |
5 |
47,895 |
| 14:19:58 |
20,000 |
▼ 300 |
1 |
47,890 |
| 14:19:56 |
20,000 |
▼ 300 |
20 |
47,889 |
| 14:19:49 |
20,000 |
▼ 300 |
125 |
47,869 |
| 14:19:49 |
20,000 |
▼ 300 |
40 |
47,744 |
| 14:19:42 |
20,000 |
▼ 300 |
13 |
47,704 |
| 14:19:31 |
20,000 |
▼ 300 |
23 |
47,691 |
| 14:19:31 |
19,950 |
▼ 350 |
481 |
47,668 |
| 14:19:24 |
20,000 |
▼ 300 |
1 |
47,187 |
| 14:19:02 |
20,000 |
▼ 300 |
2 |
47,186 |
| 14:18:46 |
19,950 |
▼ 350 |
53 |
47,184 |
| 14:18:28 |
19,950 |
▼ 350 |
11 |
47,131 |
| 14:18:22 |
20,000 |
▼ 300 |
30 |
47,120 |
| 14:18:08 |
20,000 |
▼ 300 |
1 |
47,090 |
| 14:17:38 |
19,950 |
▼ 350 |
53 |
47,089 |
| 14:17:32 |
19,950 |
▼ 350 |
36 |
47,036 |
| 14:17:15 |
19,950 |
▼ 350 |
5 |
47,000 |
| 14:17:13 |
19,950 |
▼ 350 |
13 |
46,995 |
| 14:16:52 |
20,000 |
▼ 300 |
23 |
46,982 |
| 14:16:31 |
19,950 |
▼ 350 |
53 |
46,959 |
| 14:15:59 |
19,950 |
▼ 350 |
11 |
46,906 |
| 14:15:24 |
19,950 |
▼ 350 |
53 |
46,895 |
| 14:15:11 |
19,950 |
▼ 350 |
30 |
46,842 |
| 14:15:00 |
19,950 |
▼ 350 |
4 |
46,812 |
| 14:14:56 |
19,950 |
▼ 350 |
59 |
46,808 |
| 14:14:45 |
19,950 |
▼ 350 |
12 |
46,749 |
| 14:14:17 |
20,000 |
▼ 300 |
2 |
46,737 |
| 14:14:13 |
20,000 |
▼ 300 |
28 |
46,735 |
| 14:14:08 |
20,000 |
▼ 300 |
5 |
46,707 |
| 14:13:30 |
19,950 |
▼ 350 |
11 |
46,702 |
| 14:13:09 |
19,950 |
▼ 350 |
53 |
46,691 |
| 14:12:45 |
19,950 |
▼ 350 |
5 |
46,638 |
| 14:12:16 |
19,950 |
▼ 350 |
13 |
46,633 |
| 14:12:02 |
20,000 |
▼ 300 |
20 |
46,620 |
| 14:11:41 |
20,050 |
▼ 250 |
24 |
46,600 |
| 14:11:10 |
20,000 |
▼ 300 |
5 |
46,576 |
| 14:11:03 |
19,950 |
▼ 350 |
200 |
46,571 |
| 14:11:02 |
19,950 |
▼ 350 |
11 |
46,371 |
| 14:10:55 |
19,950 |
▼ 350 |
53 |
46,360 |
| 14:10:42 |
19,950 |
▼ 350 |
2 |
46,307 |
| 14:10:13 |
20,000 |
▼ 300 |
51 |
46,305 |
| 14:10:10 |
19,950 |
▼ 350 |
1 |
46,254 |
| 14:09:47 |
19,950 |
▼ 350 |
12 |
46,253 |
| 14:09:47 |
20,000 |
▼ 300 |
2 |
46,241 |
| 14:09:22 |
20,000 |
▼ 300 |
11 |
46,239 |
| 14:09:13 |
19,950 |
▼ 350 |
21 |
46,228 |
| 14:08:40 |
19,950 |
▼ 350 |
52 |
46,207 |
| 14:08:33 |
19,950 |
▼ 350 |
11 |
46,155 |
| 14:08:15 |
19,950 |
▼ 350 |
5 |
46,144 |
| 14:07:43 |
19,950 |
▼ 350 |
1,000 |
46,139 |
| 14:07:33 |
19,950 |
▼ 350 |
53 |
45,139 |
| 14:07:23 |
19,950 |
▼ 350 |
2 |
45,086 |
| 14:07:19 |
19,950 |
▼ 350 |
13 |
45,084 |
| 14:06:25 |
19,950 |
▼ 350 |
53 |
45,071 |
| 14:06:00 |
20,000 |
▼ 300 |
54 |
45,018 |
| 14:06:00 |
20,000 |
▼ 300 |
4 |
44,964 |
| 14:05:18 |
20,000 |
▼ 300 |
2 |
44,960 |
| 14:05:18 |
20,000 |
▼ 300 |
53 |
44,958 |
| 14:05:00 |
20,000 |
▼ 300 |
4 |
44,905 |
| 14:04:50 |
20,000 |
▼ 300 |
13 |
44,901 |
| 14:04:11 |
20,000 |
▼ 300 |
2 |
44,888 |
| 14:04:11 |
20,000 |
▼ 300 |
53 |
44,886 |
| 14:04:00 |
20,000 |
▼ 300 |
9 |
44,833 |
| 14:03:45 |
20,000 |
▼ 300 |
4 |
44,824 |
| 14:03:36 |
20,000 |
▼ 300 |
11 |
44,820 |
| 14:03:13 |
20,050 |
▼ 250 |
4 |
44,809 |
| 14:03:03 |
20,000 |
▼ 300 |
53 |
44,805 |
| 14:02:23 |
20,000 |
▼ 300 |
142 |
44,752 |
| 14:02:21 |
20,000 |
▼ 300 |
12 |
44,610 |
| 14:02:04 |
20,000 |
▼ 300 |
22 |
44,598 |
| 14:01:56 |
20,000 |
▼ 300 |
31 |
44,576 |
| 14:01:52 |
20,000 |
▼ 300 |
6 |
44,545 |
| 14:01:30 |
20,000 |
▼ 300 |
4 |
44,539 |
| 14:01:13 |
20,000 |
▼ 300 |
19 |
44,535 |
| 14:01:13 |
20,000 |
▼ 300 |
11 |
44,516 |
| 14:00:56 |
20,000 |
▼ 300 |
136 |
44,505 |
| 14:00:49 |
20,000 |
▼ 300 |
53 |
44,369 |
| 14:00:04 |
20,000 |
▼ 300 |
15 |
44,316 |
| 14:00:04 |
20,000 |
▼ 300 |
10 |
44,301 |
| 13:59:52 |
20,000 |
▼ 300 |
2 |
44,291 |
| 13:59:43 |
20,000 |
▼ 300 |
3 |
44,289 |
| 13:59:43 |
20,000 |
▼ 300 |
45 |
44,286 |
| 13:59:41 |
20,000 |
▼ 300 |
8 |
44,241 |
| 13:59:39 |
20,000 |
▼ 300 |
14 |
44,233 |
| 13:59:29 |
20,000 |
▼ 300 |
244 |
44,219 |
| 13:59:15 |
19,950 |
▼ 350 |
4 |
43,975 |
| 13:58:38 |
19,950 |
▼ 350 |
12 |
43,971 |
| 13:58:34 |
19,950 |
▼ 350 |
53 |
43,959 |
| 13:58:17 |
20,000 |
▼ 300 |
20 |
43,906 |
| 13:57:27 |
19,950 |
▼ 350 |
52 |
43,886 |
| 13:57:24 |
19,950 |
▼ 350 |
13 |
43,834 |
| 13:57:00 |
19,950 |
▼ 350 |
4 |
43,821 |
| 13:56:20 |
19,950 |
▼ 350 |
53 |
43,817 |
| 13:56:09 |
19,950 |
▼ 350 |
10 |
43,764 |
| 13:55:56 |
20,000 |
▼ 300 |
9 |
43,754 |
| 13:55:53 |
20,000 |
▼ 300 |
79 |
43,745 |
| 13:55:51 |
20,000 |
▼ 300 |
50 |
43,666 |
| 13:55:50 |
20,000 |
▼ 300 |
1 |
43,616 |
| 13:55:12 |
19,950 |
▼ 350 |
53 |
43,615 |
| 13:55:07 |
20,000 |
▼ 300 |
2 |
43,562 |
| 13:54:55 |
19,950 |
▼ 350 |
13 |
43,560 |
| 13:54:45 |
19,950 |
▼ 350 |
4 |
43,547 |
| 13:54:05 |
19,950 |
▼ 350 |
53 |
43,543 |
| 13:54:04 |
20,000 |
▼ 300 |
20 |
43,490 |
| 13:53:41 |
19,950 |
▼ 350 |
11 |
43,470 |
| 13:52:58 |
19,950 |
▼ 350 |
53 |
43,459 |
| 13:52:40 |
20,000 |
▼ 300 |
9 |
43,406 |
| 13:52:30 |
19,950 |
▼ 350 |
5 |
43,397 |
| 13:52:26 |
19,950 |
▼ 350 |
12 |
43,392 |
| 13:52:13 |
20,000 |
▼ 300 |
1 |
43,380 |
| 13:51:50 |
19,950 |
▼ 350 |
53 |
43,379 |
| 13:51:12 |
19,950 |
▼ 350 |
12 |
43,326 |
| 13:50:53 |
19,950 |
▼ 350 |
375 |
43,314 |
| 13:50:43 |
19,950 |
▼ 350 |
53 |
42,939 |
| 13:50:15 |
19,950 |
▼ 350 |
4 |
42,886 |
| 13:49:58 |
19,950 |
▼ 350 |
12 |
42,882 |
| 13:49:48 |
20,000 |
▼ 300 |
50 |
42,870 |
| 13:49:36 |
19,950 |
▼ 350 |
53 |
42,820 |
| 13:49:33 |
20,000 |
▼ 300 |
2 |
42,767 |
| 13:49:25 |
20,000 |
▼ 300 |
1 |
42,765 |
| 13:49:16 |
20,000 |
▼ 300 |
50 |
42,764 |
| 13:48:43 |
19,950 |
▼ 350 |
11 |
42,714 |
| 13:48:39 |
20,000 |
▼ 300 |
151 |
42,703 |
| 13:48:28 |
19,950 |
▼ 350 |
53 |
42,552 |
| 13:48:00 |
19,950 |
▼ 350 |
4 |
42,499 |
| 13:47:42 |
19,950 |
▼ 350 |
20 |
42,495 |
| 13:47:36 |
19,950 |
▼ 350 |
1 |
42,475 |
| 13:47:29 |
19,950 |
▼ 350 |
13 |
42,474 |
| 13:47:21 |
19,950 |
▼ 350 |
53 |
42,461 |
| 13:46:30 |
20,000 |
▼ 300 |
6 |
42,408 |
| 13:46:14 |
19,950 |
▼ 350 |
11 |
42,402 |
| 13:46:14 |
19,950 |
▼ 350 |
52 |
42,391 |
| 13:45:53 |
20,000 |
▼ 300 |
10 |
42,339 |
| 13:45:45 |
19,950 |
▼ 350 |
4 |
42,329 |
| 13:45:16 |
19,950 |
▼ 350 |
37 |
42,325 |
| 13:45:00 |
19,950 |
▼ 350 |
12 |
42,288 |
| 13:44:30 |
19,950 |
▼ 350 |
4 |
42,276 |
| 13:44:06 |
20,000 |
▼ 300 |
15 |
42,272 |
| 13:43:46 |
19,950 |
▼ 350 |
12 |
42,257 |
| 13:43:36 |
19,950 |
▼ 350 |
38 |
42,245 |
| 13:43:34 |
20,000 |
▼ 300 |
1 |
42,207 |
| 13:43:23 |
20,000 |
▼ 300 |
25 |
42,206 |
| 13:42:31 |
19,950 |
▼ 350 |
12 |
42,181 |
| 13:42:24 |
20,000 |
▼ 300 |
1 |
42,169 |
| 13:42:15 |
19,950 |
▼ 350 |
4 |
42,168 |
| 13:41:57 |
19,950 |
▼ 350 |
38 |
42,164 |
| 13:41:17 |
19,950 |
▼ 350 |
11 |
42,126 |
| 13:41:06 |
20,000 |
▼ 300 |
100 |
42,115 |
| 13:40:43 |
20,000 |
▼ 300 |
1 |
42,015 |
| 13:40:34 |
20,000 |
▼ 300 |
2 |
42,014 |
| 13:40:29 |
19,950 |
▼ 350 |
40 |
42,012 |
| 13:40:18 |
19,950 |
▼ 350 |
38 |
41,972 |
| 13:40:10 |
20,000 |
▼ 300 |
1 |
41,934 |
| 13:40:03 |
19,950 |
▼ 350 |
12 |
41,933 |
| 13:39:13 |
20,000 |
▼ 300 |
1 |
41,921 |
| 13:39:08 |
20,000 |
▼ 300 |
92 |
41,920 |
| 13:39:00 |
19,950 |
▼ 350 |
5 |
41,828 |
| 13:38:48 |
19,950 |
▼ 350 |
12 |
41,823 |
| 13:38:42 |
20,000 |
▼ 300 |
1 |
41,811 |
| 13:38:38 |
19,950 |
▼ 350 |
37 |
41,810 |
| 13:37:34 |
19,950 |
▼ 350 |
13 |
41,773 |
| 13:36:59 |
19,950 |
▼ 350 |
38 |
41,760 |
| 13:36:45 |
19,950 |
▼ 350 |
5 |
41,722 |
| 13:36:44 |
19,950 |
▼ 350 |
3 |
41,717 |
| 13:36:20 |
19,950 |
▼ 350 |
10 |
41,714 |
| 13:36:03 |
19,950 |
▼ 350 |
1 |
41,704 |
| 13:35:58 |
19,950 |
▼ 350 |
3 |
41,703 |
| 13:35:29 |
20,000 |
▼ 300 |
5 |
41,700 |
| 13:35:25 |
20,000 |
▼ 300 |
2 |
41,695 |
| 13:35:20 |
19,950 |
▼ 350 |
38 |
41,693 |
| 13:35:09 |
20,000 |
▼ 300 |
1 |
41,655 |
| 13:35:05 |
19,950 |
▼ 350 |
13 |
41,654 |
| 13:35:03 |
20,000 |
▼ 300 |
50 |
41,641 |
| 13:34:53 |
20,000 |
▼ 300 |
1 |
41,591 |
| 13:34:30 |
19,950 |
▼ 350 |
4 |
41,590 |
| 13:33:51 |
19,950 |
▼ 350 |
11 |
41,586 |
| 13:33:40 |
19,950 |
▼ 350 |
38 |
41,575 |
| 13:33:26 |
20,000 |
▼ 300 |
36 |
41,537 |
| 13:32:54 |
19,950 |
▼ 350 |
5 |
41,501 |
| 13:32:37 |
19,950 |
▼ 350 |
12 |
41,496 |
| 13:32:15 |
19,950 |
▼ 350 |
4 |
41,484 |
| 13:32:01 |
19,950 |
▼ 350 |
37 |
41,480 |
| 13:31:22 |
19,950 |
▼ 350 |
12 |
41,443 |
| 13:31:10 |
20,000 |
▼ 300 |
15 |
41,431 |
| 13:30:27 |
20,000 |
▼ 300 |
36 |
41,416 |
| 13:30:08 |
19,950 |
▼ 350 |
12 |
41,380 |
| 13:30:00 |
19,950 |
▼ 350 |
4 |
41,368 |
| 13:28:53 |
19,950 |
▼ 350 |
11 |
41,364 |
| 13:28:45 |
19,950 |
▼ 350 |
4 |
41,353 |
| 13:28:06 |
20,000 |
▼ 300 |
25 |
41,349 |
| 13:27:39 |
20,000 |
▼ 300 |
26 |
41,324 |
| 13:27:39 |
19,950 |
▼ 350 |
13 |
41,298 |
| 13:27:22 |
20,000 |
▼ 300 |
25 |
41,285 |
| 13:27:19 |
19,950 |
▼ 350 |
300 |
41,260 |
| 13:26:25 |
19,950 |
▼ 350 |
11 |
40,960 |
| 13:25:30 |
19,950 |
▼ 350 |
5 |
40,949 |
| 13:25:10 |
19,950 |
▼ 350 |
12 |
40,944 |
| 13:24:32 |
20,000 |
▼ 300 |
1 |
40,932 |
| 13:23:56 |
19,950 |
▼ 350 |
11 |
40,931 |
| 13:23:44 |
20,000 |
▼ 300 |
10 |
40,920 |
| 13:23:15 |
19,950 |
▼ 350 |
5 |
40,910 |
| 13:22:42 |
19,950 |
▼ 350 |
13 |
40,905 |
| 13:22:30 |
20,000 |
▼ 300 |
10 |
40,892 |
| 13:22:00 |
19,950 |
▼ 350 |
4 |
40,882 |
| 13:21:27 |
19,950 |
▼ 350 |
11 |
40,878 |
| 13:21:15 |
20,000 |
▼ 300 |
2 |
40,867 |
| 13:21:01 |
20,000 |
▼ 300 |
1 |
40,865 |
| 13:20:58 |
20,000 |
▼ 300 |
1 |
40,864 |
| 13:20:54 |
20,000 |
▼ 300 |
1 |
40,863 |
| 13:20:20 |
20,000 |
▼ 300 |
2 |
40,862 |
| 13:20:13 |
19,950 |
▼ 350 |
13 |
40,860 |
| 13:20:11 |
20,000 |
▼ 300 |
1 |
40,847 |
| 13:19:45 |
20,000 |
▼ 300 |
11 |
40,846 |
| 13:19:31 |
20,000 |
▼ 300 |
10 |
40,835 |
| 13:18:59 |
19,950 |
▼ 350 |
11 |
40,825 |
| 13:18:45 |
19,950 |
▼ 350 |
4 |
40,814 |
| 13:17:44 |
19,950 |
▼ 350 |
11 |
40,810 |
| 13:17:02 |
20,000 |
▼ 300 |
7 |
40,799 |
| 13:16:30 |
19,950 |
▼ 350 |
12 |
40,792 |
| 13:16:30 |
19,950 |
▼ 350 |
4 |
40,780 |
| 13:15:25 |
19,950 |
▼ 350 |
500 |
40,776 |
| 13:15:16 |
19,950 |
▼ 350 |
13 |
40,276 |
| 13:15:09 |
20,000 |
▼ 300 |
10 |
40,263 |
| 13:14:51 |
20,000 |
▼ 300 |
125 |
40,253 |
| 13:14:35 |
20,000 |
▼ 300 |
10 |
40,128 |
| 13:14:15 |
19,950 |
▼ 350 |
5 |
40,118 |
| 13:14:01 |
19,950 |
▼ 350 |
11 |
40,113 |
| 13:13:59 |
20,000 |
▼ 300 |
1 |
40,102 |
| 13:13:54 |
20,000 |
▼ 300 |
250 |
40,101 |
| 13:13:44 |
19,950 |
▼ 350 |
131 |
39,851 |
| 13:12:47 |
19,950 |
▼ 350 |
12 |
39,720 |
| 13:12:00 |
19,950 |
▼ 350 |
5 |
39,708 |
| 13:11:32 |
19,950 |
▼ 350 |
11 |
39,703 |
| 13:10:18 |
19,950 |
▼ 350 |
13 |
39,692 |
| 13:09:45 |
19,950 |
▼ 350 |
5 |
39,679 |
| 13:09:04 |
19,950 |
▼ 350 |
11 |
39,674 |
| 13:08:29 |
19,950 |
▼ 350 |
129 |
39,663 |
| 13:08:11 |
19,950 |
▼ 350 |
200 |
39,534 |
| 13:07:49 |
19,950 |
▼ 350 |
12 |
39,334 |
| 13:07:30 |
19,950 |
▼ 350 |
4 |
39,322 |
| 13:07:09 |
19,950 |
▼ 350 |
1,007 |
39,318 |
| 13:06:35 |
19,950 |
▼ 350 |
12 |
38,311 |
| 13:05:21 |
19,950 |
▼ 350 |
7 |
38,299 |
| 13:05:21 |
19,950 |
▼ 350 |
12 |
38,292 |
| 13:05:15 |
19,950 |
▼ 350 |
4 |
38,280 |
| 13:05:01 |
19,950 |
▼ 350 |
200 |
38,276 |
| 13:04:58 |
20,000 |
▼ 300 |
10 |
38,076 |
| 13:04:44 |
20,000 |
▼ 300 |
20 |
38,066 |
| 13:04:32 |
20,000 |
▼ 300 |
30 |
38,046 |
| 13:04:06 |
19,950 |
▼ 350 |
11 |
38,016 |
| 13:03:58 |
20,000 |
▼ 300 |
200 |
38,005 |
| 13:03:55 |
19,950 |
▼ 350 |
1 |
37,805 |
| 13:03:33 |
19,950 |
▼ 350 |
2 |
37,804 |
| 13:03:00 |
19,950 |
▼ 350 |
4 |
37,802 |
| 13:02:52 |
19,950 |
▼ 350 |
12 |
37,798 |
| 13:02:22 |
20,000 |
▼ 300 |
9 |
37,786 |
| 13:01:38 |
19,950 |
▼ 350 |
12 |
37,777 |
| 13:01:07 |
20,000 |
▼ 300 |
46 |
37,765 |
| 13:00:45 |
19,950 |
▼ 350 |
4 |
37,719 |
| 13:00:43 |
19,950 |
▼ 350 |
100 |
37,715 |
| 13:00:23 |
19,950 |
▼ 350 |
13 |
37,615 |
| 12:59:41 |
20,000 |
▼ 300 |
8 |
37,602 |
| 12:59:30 |
19,950 |
▼ 350 |
4 |
37,594 |
| 12:59:09 |
19,950 |
▼ 350 |
11 |
37,590 |
| 12:58:35 |
20,000 |
▼ 300 |
1 |
37,579 |
| 12:58:12 |
20,000 |
▼ 300 |
1 |
37,578 |
| 12:57:54 |
19,950 |
▼ 350 |
12 |
37,577 |
| 12:57:36 |
19,950 |
▼ 350 |
80 |
37,565 |
| 12:57:15 |
19,950 |
▼ 350 |
4 |
37,485 |
| 12:56:51 |
20,000 |
▼ 300 |
1 |
37,481 |
| 12:56:49 |
20,000 |
▼ 300 |
5 |
37,480 |
| 12:56:40 |
19,950 |
▼ 350 |
11 |
37,475 |
| 12:56:39 |
19,950 |
▼ 350 |
20 |
37,464 |
| 12:56:33 |
20,000 |
▼ 300 |
10 |
37,444 |
| 12:56:28 |
20,000 |
▼ 300 |
24 |
37,434 |
| 12:56:20 |
20,000 |
▼ 300 |
5 |
37,410 |
| 12:56:10 |
20,000 |
▼ 300 |
3 |
37,405 |
| 12:55:26 |
19,950 |
▼ 350 |
13 |
37,402 |
| 12:54:15 |
20,000 |
▼ 300 |
1 |
37,389 |
| 12:54:11 |
19,950 |
▼ 350 |
11 |
37,388 |
| 12:54:00 |
19,950 |
▼ 350 |
4 |
37,377 |
| 12:53:50 |
19,950 |
▼ 350 |
2 |
37,373 |
| 12:53:21 |
20,000 |
▼ 300 |
48 |
37,371 |
| 12:53:21 |
20,000 |
▼ 300 |
1 |
37,323 |
| 12:52:57 |
19,950 |
▼ 350 |
13 |
37,322 |
| 12:51:45 |
19,950 |
▼ 350 |
4 |
37,309 |
| 12:51:43 |
19,950 |
▼ 350 |
10 |
37,305 |
| 12:50:28 |
19,950 |
▼ 350 |
12 |
37,295 |
| 12:49:51 |
19,950 |
▼ 350 |
5 |
37,283 |
| 12:49:43 |
20,000 |
▼ 300 |
11 |
37,278 |
| 12:49:30 |
19,950 |
▼ 350 |
4 |
37,267 |
| 12:49:14 |
19,950 |
▼ 350 |
12 |
37,263 |
| 12:48:15 |
19,950 |
▼ 350 |
4 |
37,251 |
| 12:48:00 |
19,950 |
▼ 350 |
13 |
37,247 |
| 12:47:20 |
20,000 |
▼ 300 |
3 |
37,234 |
| 12:47:16 |
20,000 |
▼ 300 |
116 |
37,231 |
| 12:46:54 |
20,000 |
▼ 300 |
1 |
37,115 |
| 12:46:45 |
19,950 |
▼ 350 |
11 |
37,114 |
| 12:45:31 |
19,950 |
▼ 350 |
11 |
37,103 |
| 12:45:10 |
19,950 |
▼ 350 |
100 |
37,092 |
| 12:45:06 |
19,950 |
▼ 350 |
14 |
36,992 |
| 12:45:00 |
19,950 |
▼ 350 |
4 |
36,978 |
| 12:44:16 |
19,950 |
▼ 350 |
12 |
36,974 |
| 12:44:13 |
19,950 |
▼ 350 |
1,002 |
36,962 |
| 12:43:24 |
20,000 |
▼ 300 |
40 |
35,960 |
| 12:43:14 |
20,000 |
▼ 300 |
1 |
35,920 |
|
|
|
|
