이오플로우
(294090)
코스닥
신성장기업부
액면가 100원
  08.18 15:59

20,000 (20,300)   [시가/고가/저가] 20,250 / 20,250 / 19,950 
전일비/등락률 ▼ 300 (-1.48%) 매도호가/호가잔량 20,050 / 1,226
거래량/전일동시간대비 57,748 /▼ 34,714 매수호가/호가잔량 20,000 / 149
상한가/하한가 26,350 / 14,250 총매도/총매수잔량 6,749 / 24,954

매도잔량 호가 매수잔량
565 20,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
143 20,450
123 20,400
1,001 20,350
97 20,300
231 20,250
924 20,200
832 20,150
1,607 20,100
1,226 20,050
 
20,000 149
19,950 5,456
19,900 7,502
19,850 2,844
19,800 3,632
19,750 1,549
19,700 2,197
19,650 619
19,600 700
19,550 306
 
총매도잔량 순매수잔량 총매수잔량
6,749 18,205 24,954
시간외잔량 시간외잔량
8 0
 
이오플로우 294090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:06 20,000 ▼ 300 10 57,748
15:50:03 20,000 ▼ 300 41 57,738
15:40:00 20,000 ▼ 300 51 57,697
15:30:30 20,000 ▼ 300 1,397 57,646
15:19:45 20,050 ▼ 250 28 56,249
15:19:44 20,050 ▼ 250 4 56,221
15:19:31 20,050 ▼ 250 10 56,217
15:19:31 20,050 ▼ 250 4 56,207
15:19:03 20,050 ▼ 250 4 56,203
15:19:00 20,050 ▼ 250 26 56,199
15:18:25 20,000 ▼ 300 13 56,173
15:18:25 20,050 ▼ 250 1 56,160
15:18:14 20,000 ▼ 300 100 56,159
15:18:00 19,950 ▼ 350 4 56,059
15:17:57 19,950 ▼ 350 12 56,055
15:17:28 19,950 ▼ 350 296 56,043
15:17:28 20,000 ▼ 300 199 55,747
15:16:43 20,000 ▼ 300 13 55,548
15:16:26 20,000 ▼ 300 50 55,535
15:16:13 20,000 ▼ 300 100 55,485
15:15:45 20,000 ▼ 300 5 55,385
15:15:41 20,000 ▼ 300 25 55,380
15:15:28 20,000 ▼ 300 11 55,355
15:15:23 20,050 ▼ 250 9 55,344
15:15:14 20,000 ▼ 300 100 55,335
15:15:04 20,000 ▼ 300 250 55,235
15:14:14 20,000 ▼ 300 12 54,985
15:13:30 20,000 ▼ 300 4 54,973
15:13:22 20,000 ▼ 300 200 54,969
15:13:00 20,000 ▼ 300 12 54,769
15:12:06 20,050 ▼ 250 1 54,757
15:11:45 20,000 ▼ 300 12 54,756
15:11:33 20,000 ▼ 300 100 54,744
15:11:32 20,000 ▼ 300 5 54,644
15:11:23 20,000 ▼ 300 13 54,639
15:11:15 20,000 ▼ 300 4 54,626
15:11:11 20,000 ▼ 300 300 54,622
15:10:59 20,000 ▼ 300 500 54,322
15:10:31 20,000 ▼ 300 11 53,822
15:10:29 20,000 ▼ 300 1 53,811
15:10:24 20,000 ▼ 300 10 53,810
15:09:50 20,000 ▼ 300 100 53,800
15:09:28 20,000 ▼ 300 100 53,700
15:09:17 20,000 ▼ 300 27 53,600
15:09:17 20,000 ▼ 300 13 53,573
15:09:08 20,000 ▼ 300 279 53,560
15:09:03 20,000 ▼ 300 10 53,281
15:08:46 20,000 ▼ 300 10 53,271
15:08:45 19,950 ▼ 350 100 53,261
15:08:02 19,950 ▼ 350 11 53,161
15:07:45 19,950 ▼ 350 4 53,150
15:06:48 19,950 ▼ 350 13 53,146
15:06:38 20,000 ▼ 300 10 53,133
15:06:19 20,000 ▼ 300 3 53,123
15:06:12 20,000 ▼ 300 50 53,120
15:05:57 20,000 ▼ 300 50 53,070
15:05:34 19,950 ▼ 350 10 53,020
15:05:15 20,000 ▼ 300 1 53,010
15:04:33 20,000 ▼ 300 111 53,009
15:04:30 19,950 ▼ 350 4 52,898
15:04:19 19,950 ▼ 350 13 52,894
15:03:54 20,000 ▼ 300 10 52,881
15:03:34 20,000 ▼ 300 10 52,871
15:03:14 20,000 ▼ 300 1 52,861
15:03:05 19,950 ▼ 350 11 52,860
15:02:15 19,950 ▼ 350 4 52,849
15:01:51 19,950 ▼ 350 12 52,845
15:01:27 20,000 ▼ 300 24 52,833
15:01:03 20,000 ▼ 300 49 52,809
15:01:00 19,950 ▼ 350 4 52,760
15:00:36 19,950 ▼ 350 12 52,756
15:00:07 20,000 ▼ 300 1 52,744
14:59:46 20,000 ▼ 300 171 52,743
14:59:22 19,950 ▼ 350 12 52,572
14:59:18 19,950 ▼ 350 30 52,560
14:58:07 19,950 ▼ 350 11 52,530
14:57:45 19,950 ▼ 350 16 52,519
14:57:45 19,950 ▼ 350 4 52,503
14:56:53 19,950 ▼ 350 13 52,499
14:56:30 19,950 ▼ 350 4 52,486
14:55:39 19,950 ▼ 350 11 52,482
14:55:03 20,000 ▼ 300 1 52,471
14:54:24 19,950 ▼ 350 13 52,470
14:53:15 19,950 ▼ 350 5 52,457
14:53:10 19,950 ▼ 350 10 52,452
14:52:44 20,000 ▼ 300 31 52,442
14:52:00 19,950 ▼ 350 4 52,411
14:51:56 19,950 ▼ 350 12 52,407
14:51:49 20,000 ▼ 300 1 52,395
14:51:23 20,000 ▼ 300 5 52,394
14:50:44 20,000 ▼ 300 5 52,389
14:50:42 19,950 ▼ 350 12 52,384
14:50:31 20,000 ▼ 300 50 52,372
14:50:08 20,000 ▼ 300 2 52,322
14:50:01 20,000 ▼ 300 5 52,320
14:49:55 20,000 ▼ 300 11 52,315
14:49:34 20,000 ▼ 300 1 52,304
14:49:27 19,950 ▼ 350 13 52,303
14:49:24 20,000 ▼ 300 1 52,290
14:48:45 19,950 ▼ 350 5 52,289
14:48:35 19,950 ▼ 350 15 52,284
14:48:34 20,000 ▼ 300 1 52,269
14:48:27 20,000 ▼ 300 7 52,268
14:48:13 19,950 ▼ 350 11 52,261
14:48:07 20,000 ▼ 300 26 52,250
14:47:21 20,000 ▼ 300 100 52,224
14:47:20 20,000 ▼ 300 150 52,124
14:47:20 20,000 ▼ 300 1 51,974
14:47:08 20,000 ▼ 300 1 51,973
14:46:58 19,950 ▼ 350 11 51,972
14:46:44 20,000 ▼ 300 1 51,961
14:46:30 19,950 ▼ 350 4 51,960
14:46:01 19,950 ▼ 350 60 51,956
14:45:57 19,950 ▼ 350 300 51,896
14:45:44 19,950 ▼ 350 12 51,596
14:45:15 19,950 ▼ 350 4 51,584
14:44:46 19,950 ▼ 350 10 51,580
14:44:38 20,000 ▼ 300 1 51,570
14:44:29 19,950 ▼ 350 13 51,569
14:43:21 20,000 ▼ 300 30 51,556
14:43:15 20,000 ▼ 300 5 51,526
14:43:15 19,950 ▼ 350 11 51,521
14:43:08 20,000 ▼ 300 21 51,510
14:42:59 20,000 ▼ 300 500 51,489
14:42:18 20,000 ▼ 300 23 50,989
14:42:01 19,950 ▼ 350 12 50,966
14:42:00 19,950 ▼ 350 4 50,954
14:41:42 19,950 ▼ 350 248 50,950
14:41:19 20,000 ▼ 300 150 50,702
14:40:46 19,950 ▼ 350 11 50,552
14:39:45 19,950 ▼ 350 4 50,541
14:39:32 19,950 ▼ 350 13 50,537
14:39:31 20,000 ▼ 300 5 50,524
14:39:16 20,000 ▼ 300 200 50,519
14:38:18 19,950 ▼ 350 11 50,319
14:38:08 20,000 ▼ 300 1 50,308
14:38:07 20,000 ▼ 300 1 50,307
14:37:30 19,950 ▼ 350 4 50,306
14:37:03 19,950 ▼ 350 12 50,302
14:36:48 20,000 ▼ 300 5 50,290
14:36:40 20,000 ▼ 300 50 50,285
14:36:38 20,000 ▼ 300 1 50,235
14:36:29 20,000 ▼ 300 1 50,234
14:36:01 20,000 ▼ 300 10 50,233
14:35:49 19,950 ▼ 350 12 50,223
14:35:30 20,000 ▼ 300 26 50,211
14:35:25 20,000 ▼ 300 1 50,185
14:35:15 19,950 ▼ 350 5 50,184
14:34:35 19,950 ▼ 350 12 50,179
14:34:29 20,000 ▼ 300 1 50,167
14:34:25 20,000 ▼ 300 20 50,166
14:33:57 20,000 ▼ 300 1 50,146
14:33:49 20,000 ▼ 300 10 50,145
14:33:26 20,000 ▼ 300 500 50,135
14:33:20 19,950 ▼ 350 11 49,635
14:33:00 19,950 ▼ 350 4 49,624
14:32:06 19,950 ▼ 350 13 49,620
14:31:00 19,950 ▼ 350 1 49,607
14:30:51 19,950 ▼ 350 11 49,606
14:30:45 19,950 ▼ 350 4 49,595
14:30:07 19,950 ▼ 350 40 49,591
14:30:03 20,000 ▼ 300 1 49,551
14:29:59 19,950 ▼ 350 53 49,550
14:29:37 19,950 ▼ 350 13 49,497
14:28:52 19,950 ▼ 350 53 49,484
14:28:33 20,000 ▼ 300 20 49,431
14:28:30 19,950 ▼ 350 4 49,411
14:28:23 19,950 ▼ 350 11 49,407
14:27:44 19,950 ▼ 350 53 49,396
14:27:08 19,950 ▼ 350 11 49,343
14:27:05 20,000 ▼ 300 2 49,332
14:26:37 19,950 ▼ 350 53 49,330
14:26:15 19,950 ▼ 350 4 49,277
14:25:54 19,950 ▼ 350 12 49,273
14:25:44 20,000 ▼ 300 23 49,261
14:25:35 20,000 ▼ 300 1 49,238
14:25:30 19,950 ▼ 350 53 49,237
14:25:10 20,000 ▼ 300 50 49,184
14:25:00 19,950 ▼ 350 4 49,134
14:24:40 19,950 ▼ 350 13 49,130
14:24:22 19,950 ▼ 350 53 49,117
14:23:58 20,000 ▼ 300 10 49,064
14:23:55 20,000 ▼ 300 111 49,054
14:23:25 19,950 ▼ 350 11 48,943
14:23:15 19,950 ▼ 350 53 48,932
14:22:11 19,950 ▼ 350 12 48,879
14:22:09 20,000 ▼ 300 553 48,867
14:22:08 19,950 ▼ 350 53 48,314
14:22:03 20,000 ▼ 300 247 48,261
14:21:45 20,000 ▼ 300 4 48,014
14:21:34 20,000 ▼ 300 27 48,010
14:21:26 19,950 ▼ 350 24 47,983
14:21:00 19,950 ▼ 350 53 47,959
14:20:57 19,950 ▼ 350 11 47,906
14:19:58 20,000 ▼ 300 5 47,895
14:19:58 20,000 ▼ 300 1 47,890
14:19:56 20,000 ▼ 300 20 47,889
14:19:49 20,000 ▼ 300 125 47,869
14:19:49 20,000 ▼ 300 40 47,744
14:19:42 20,000 ▼ 300 13 47,704
14:19:31 20,000 ▼ 300 23 47,691
14:19:31 19,950 ▼ 350 481 47,668
14:19:24 20,000 ▼ 300 1 47,187
14:19:02 20,000 ▼ 300 2 47,186
14:18:46 19,950 ▼ 350 53 47,184
14:18:28 19,950 ▼ 350 11 47,131
14:18:22 20,000 ▼ 300 30 47,120
14:18:08 20,000 ▼ 300 1 47,090
14:17:38 19,950 ▼ 350 53 47,089
14:17:32 19,950 ▼ 350 36 47,036
14:17:15 19,950 ▼ 350 5 47,000
14:17:13 19,950 ▼ 350 13 46,995
14:16:52 20,000 ▼ 300 23 46,982
14:16:31 19,950 ▼ 350 53 46,959
14:15:59 19,950 ▼ 350 11 46,906
14:15:24 19,950 ▼ 350 53 46,895
14:15:11 19,950 ▼ 350 30 46,842
14:15:00 19,950 ▼ 350 4 46,812
14:14:56 19,950 ▼ 350 59 46,808
14:14:45 19,950 ▼ 350 12 46,749
14:14:17 20,000 ▼ 300 2 46,737
14:14:13 20,000 ▼ 300 28 46,735
14:14:08 20,000 ▼ 300 5 46,707
14:13:30 19,950 ▼ 350 11 46,702
14:13:09 19,950 ▼ 350 53 46,691
14:12:45 19,950 ▼ 350 5 46,638
14:12:16 19,950 ▼ 350 13 46,633
14:12:02 20,000 ▼ 300 20 46,620
14:11:41 20,050 ▼ 250 24 46,600
14:11:10 20,000 ▼ 300 5 46,576
14:11:03 19,950 ▼ 350 200 46,571
14:11:02 19,950 ▼ 350 11 46,371
14:10:55 19,950 ▼ 350 53 46,360
14:10:42 19,950 ▼ 350 2 46,307
14:10:13 20,000 ▼ 300 51 46,305
14:10:10 19,950 ▼ 350 1 46,254
14:09:47 19,950 ▼ 350 12 46,253
14:09:47 20,000 ▼ 300 2 46,241
14:09:22 20,000 ▼ 300 11 46,239
14:09:13 19,950 ▼ 350 21 46,228
14:08:40 19,950 ▼ 350 52 46,207
14:08:33 19,950 ▼ 350 11 46,155
14:08:15 19,950 ▼ 350 5 46,144
14:07:43 19,950 ▼ 350 1,000 46,139
14:07:33 19,950 ▼ 350 53 45,139
14:07:23 19,950 ▼ 350 2 45,086
14:07:19 19,950 ▼ 350 13 45,084
14:06:25 19,950 ▼ 350 53 45,071
14:06:00 20,000 ▼ 300 54 45,018
14:06:00 20,000 ▼ 300 4 44,964
14:05:18 20,000 ▼ 300 2 44,960
14:05:18 20,000 ▼ 300 53 44,958
14:05:00 20,000 ▼ 300 4 44,905
14:04:50 20,000 ▼ 300 13 44,901
14:04:11 20,000 ▼ 300 2 44,888
14:04:11 20,000 ▼ 300 53 44,886
14:04:00 20,000 ▼ 300 9 44,833
14:03:45 20,000 ▼ 300 4 44,824
14:03:36 20,000 ▼ 300 11 44,820
14:03:13 20,050 ▼ 250 4 44,809
14:03:03 20,000 ▼ 300 53 44,805
14:02:23 20,000 ▼ 300 142 44,752
14:02:21 20,000 ▼ 300 12 44,610
14:02:04 20,000 ▼ 300 22 44,598
14:01:56 20,000 ▼ 300 31 44,576
14:01:52 20,000 ▼ 300 6 44,545
14:01:30 20,000 ▼ 300 4 44,539
14:01:13 20,000 ▼ 300 19 44,535
14:01:13 20,000 ▼ 300 11 44,516
14:00:56 20,000 ▼ 300 136 44,505
14:00:49 20,000 ▼ 300 53 44,369
14:00:04 20,000 ▼ 300 15 44,316
14:00:04 20,000 ▼ 300 10 44,301
13:59:52 20,000 ▼ 300 2 44,291
13:59:43 20,000 ▼ 300 3 44,289
13:59:43 20,000 ▼ 300 45 44,286
13:59:41 20,000 ▼ 300 8 44,241
13:59:39 20,000 ▼ 300 14 44,233
13:59:29 20,000 ▼ 300 244 44,219
13:59:15 19,950 ▼ 350 4 43,975
13:58:38 19,950 ▼ 350 12 43,971
13:58:34 19,950 ▼ 350 53 43,959
13:58:17 20,000 ▼ 300 20 43,906
13:57:27 19,950 ▼ 350 52 43,886
13:57:24 19,950 ▼ 350 13 43,834
13:57:00 19,950 ▼ 350 4 43,821
13:56:20 19,950 ▼ 350 53 43,817
13:56:09 19,950 ▼ 350 10 43,764
13:55:56 20,000 ▼ 300 9 43,754
13:55:53 20,000 ▼ 300 79 43,745
13:55:51 20,000 ▼ 300 50 43,666
13:55:50 20,000 ▼ 300 1 43,616
13:55:12 19,950 ▼ 350 53 43,615
13:55:07 20,000 ▼ 300 2 43,562
13:54:55 19,950 ▼ 350 13 43,560
13:54:45 19,950 ▼ 350 4 43,547
13:54:05 19,950 ▼ 350 53 43,543
13:54:04 20,000 ▼ 300 20 43,490
13:53:41 19,950 ▼ 350 11 43,470
13:52:58 19,950 ▼ 350 53 43,459
13:52:40 20,000 ▼ 300 9 43,406
13:52:30 19,950 ▼ 350 5 43,397
13:52:26 19,950 ▼ 350 12 43,392
13:52:13 20,000 ▼ 300 1 43,380
13:51:50 19,950 ▼ 350 53 43,379
13:51:12 19,950 ▼ 350 12 43,326
13:50:53 19,950 ▼ 350 375 43,314
13:50:43 19,950 ▼ 350 53 42,939
13:50:15 19,950 ▼ 350 4 42,886
13:49:58 19,950 ▼ 350 12 42,882
13:49:48 20,000 ▼ 300 50 42,870
13:49:36 19,950 ▼ 350 53 42,820
13:49:33 20,000 ▼ 300 2 42,767
13:49:25 20,000 ▼ 300 1 42,765
13:49:16 20,000 ▼ 300 50 42,764
13:48:43 19,950 ▼ 350 11 42,714
13:48:39 20,000 ▼ 300 151 42,703
13:48:28 19,950 ▼ 350 53 42,552
13:48:00 19,950 ▼ 350 4 42,499
13:47:42 19,950 ▼ 350 20 42,495
13:47:36 19,950 ▼ 350 1 42,475
13:47:29 19,950 ▼ 350 13 42,474
13:47:21 19,950 ▼ 350 53 42,461
13:46:30 20,000 ▼ 300 6 42,408
13:46:14 19,950 ▼ 350 11 42,402
13:46:14 19,950 ▼ 350 52 42,391
13:45:53 20,000 ▼ 300 10 42,339
13:45:45 19,950 ▼ 350 4 42,329
13:45:16 19,950 ▼ 350 37 42,325
13:45:00 19,950 ▼ 350 12 42,288
13:44:30 19,950 ▼ 350 4 42,276
13:44:06 20,000 ▼ 300 15 42,272
13:43:46 19,950 ▼ 350 12 42,257
13:43:36 19,950 ▼ 350 38 42,245
13:43:34 20,000 ▼ 300 1 42,207
13:43:23 20,000 ▼ 300 25 42,206
13:42:31 19,950 ▼ 350 12 42,181
13:42:24 20,000 ▼ 300 1 42,169
13:42:15 19,950 ▼ 350 4 42,168
13:41:57 19,950 ▼ 350 38 42,164
13:41:17 19,950 ▼ 350 11 42,126
13:41:06 20,000 ▼ 300 100 42,115
13:40:43 20,000 ▼ 300 1 42,015
13:40:34 20,000 ▼ 300 2 42,014
13:40:29 19,950 ▼ 350 40 42,012
13:40:18 19,950 ▼ 350 38 41,972
13:40:10 20,000 ▼ 300 1 41,934
13:40:03 19,950 ▼ 350 12 41,933
13:39:13 20,000 ▼ 300 1 41,921
13:39:08 20,000 ▼ 300 92 41,920
13:39:00 19,950 ▼ 350 5 41,828
13:38:48 19,950 ▼ 350 12 41,823
13:38:42 20,000 ▼ 300 1 41,811
13:38:38 19,950 ▼ 350 37 41,810
13:37:34 19,950 ▼ 350 13 41,773
13:36:59 19,950 ▼ 350 38 41,760
13:36:45 19,950 ▼ 350 5 41,722
13:36:44 19,950 ▼ 350 3 41,717
13:36:20 19,950 ▼ 350 10 41,714
13:36:03 19,950 ▼ 350 1 41,704
13:35:58 19,950 ▼ 350 3 41,703
13:35:29 20,000 ▼ 300 5 41,700
13:35:25 20,000 ▼ 300 2 41,695
13:35:20 19,950 ▼ 350 38 41,693
13:35:09 20,000 ▼ 300 1 41,655
13:35:05 19,950 ▼ 350 13 41,654
13:35:03 20,000 ▼ 300 50 41,641
13:34:53 20,000 ▼ 300 1 41,591
13:34:30 19,950 ▼ 350 4 41,590
13:33:51 19,950 ▼ 350 11 41,586
13:33:40 19,950 ▼ 350 38 41,575
13:33:26 20,000 ▼ 300 36 41,537
13:32:54 19,950 ▼ 350 5 41,501
13:32:37 19,950 ▼ 350 12 41,496
13:32:15 19,950 ▼ 350 4 41,484
13:32:01 19,950 ▼ 350 37 41,480
13:31:22 19,950 ▼ 350 12 41,443
13:31:10 20,000 ▼ 300 15 41,431
13:30:27 20,000 ▼ 300 36 41,416
13:30:08 19,950 ▼ 350 12 41,380
13:30:00 19,950 ▼ 350 4 41,368
13:28:53 19,950 ▼ 350 11 41,364
13:28:45 19,950 ▼ 350 4 41,353
13:28:06 20,000 ▼ 300 25 41,349
13:27:39 20,000 ▼ 300 26 41,324
13:27:39 19,950 ▼ 350 13 41,298
13:27:22 20,000 ▼ 300 25 41,285
13:27:19 19,950 ▼ 350 300 41,260
13:26:25 19,950 ▼ 350 11 40,960
13:25:30 19,950 ▼ 350 5 40,949
13:25:10 19,950 ▼ 350 12 40,944
13:24:32 20,000 ▼ 300 1 40,932
13:23:56 19,950 ▼ 350 11 40,931
13:23:44 20,000 ▼ 300 10 40,920
13:23:15 19,950 ▼ 350 5 40,910
13:22:42 19,950 ▼ 350 13 40,905
13:22:30 20,000 ▼ 300 10 40,892
13:22:00 19,950 ▼ 350 4 40,882
13:21:27 19,950 ▼ 350 11 40,878
13:21:15 20,000 ▼ 300 2 40,867
13:21:01 20,000 ▼ 300 1 40,865
13:20:58 20,000 ▼ 300 1 40,864
13:20:54 20,000 ▼ 300 1 40,863
13:20:20 20,000 ▼ 300 2 40,862
13:20:13 19,950 ▼ 350 13 40,860
13:20:11 20,000 ▼ 300 1 40,847
13:19:45 20,000 ▼ 300 11 40,846
13:19:31 20,000 ▼ 300 10 40,835
13:18:59 19,950 ▼ 350 11 40,825
13:18:45 19,950 ▼ 350 4 40,814
13:17:44 19,950 ▼ 350 11 40,810
13:17:02 20,000 ▼ 300 7 40,799
13:16:30 19,950 ▼ 350 12 40,792
13:16:30 19,950 ▼ 350 4 40,780
13:15:25 19,950 ▼ 350 500 40,776
13:15:16 19,950 ▼ 350 13 40,276
13:15:09 20,000 ▼ 300 10 40,263
13:14:51 20,000 ▼ 300 125 40,253
13:14:35 20,000 ▼ 300 10 40,128
13:14:15 19,950 ▼ 350 5 40,118
13:14:01 19,950 ▼ 350 11 40,113
13:13:59 20,000 ▼ 300 1 40,102
13:13:54 20,000 ▼ 300 250 40,101
13:13:44 19,950 ▼ 350 131 39,851
13:12:47 19,950 ▼ 350 12 39,720
13:12:00 19,950 ▼ 350 5 39,708
13:11:32 19,950 ▼ 350 11 39,703
13:10:18 19,950 ▼ 350 13 39,692
13:09:45 19,950 ▼ 350 5 39,679
13:09:04 19,950 ▼ 350 11 39,674
13:08:29 19,950 ▼ 350 129 39,663
13:08:11 19,950 ▼ 350 200 39,534
13:07:49 19,950 ▼ 350 12 39,334
13:07:30 19,950 ▼ 350 4 39,322
13:07:09 19,950 ▼ 350 1,007 39,318
13:06:35 19,950 ▼ 350 12 38,311
13:05:21 19,950 ▼ 350 7 38,299
13:05:21 19,950 ▼ 350 12 38,292
13:05:15 19,950 ▼ 350 4 38,280
13:05:01 19,950 ▼ 350 200 38,276
13:04:58 20,000 ▼ 300 10 38,076
13:04:44 20,000 ▼ 300 20 38,066
13:04:32 20,000 ▼ 300 30 38,046
13:04:06 19,950 ▼ 350 11 38,016
13:03:58 20,000 ▼ 300 200 38,005
13:03:55 19,950 ▼ 350 1 37,805
13:03:33 19,950 ▼ 350 2 37,804
13:03:00 19,950 ▼ 350 4 37,802
13:02:52 19,950 ▼ 350 12 37,798
13:02:22 20,000 ▼ 300 9 37,786
13:01:38 19,950 ▼ 350 12 37,777
13:01:07 20,000 ▼ 300 46 37,765
13:00:45 19,950 ▼ 350 4 37,719
13:00:43 19,950 ▼ 350 100 37,715
13:00:23 19,950 ▼ 350 13 37,615
12:59:41 20,000 ▼ 300 8 37,602
12:59:30 19,950 ▼ 350 4 37,594
12:59:09 19,950 ▼ 350 11 37,590
12:58:35 20,000 ▼ 300 1 37,579
12:58:12 20,000 ▼ 300 1 37,578
12:57:54 19,950 ▼ 350 12 37,577
12:57:36 19,950 ▼ 350 80 37,565
12:57:15 19,950 ▼ 350 4 37,485
12:56:51 20,000 ▼ 300 1 37,481
12:56:49 20,000 ▼ 300 5 37,480
12:56:40 19,950 ▼ 350 11 37,475
12:56:39 19,950 ▼ 350 20 37,464
12:56:33 20,000 ▼ 300 10 37,444
12:56:28 20,000 ▼ 300 24 37,434
12:56:20 20,000 ▼ 300 5 37,410
12:56:10 20,000 ▼ 300 3 37,405
12:55:26 19,950 ▼ 350 13 37,402
12:54:15 20,000 ▼ 300 1 37,389
12:54:11 19,950 ▼ 350 11 37,388
12:54:00 19,950 ▼ 350 4 37,377
12:53:50 19,950 ▼ 350 2 37,373
12:53:21 20,000 ▼ 300 48 37,371
12:53:21 20,000 ▼ 300 1 37,323
12:52:57 19,950 ▼ 350 13 37,322
12:51:45 19,950 ▼ 350 4 37,309
12:51:43 19,950 ▼ 350 10 37,305
12:50:28 19,950 ▼ 350 12 37,295
12:49:51 19,950 ▼ 350 5 37,283
12:49:43 20,000 ▼ 300 11 37,278
12:49:30 19,950 ▼ 350 4 37,267
12:49:14 19,950 ▼ 350 12 37,263
12:48:15 19,950 ▼ 350 4 37,251
12:48:00 19,950 ▼ 350 13 37,247
12:47:20 20,000 ▼ 300 3 37,234
12:47:16 20,000 ▼ 300 116 37,231
12:46:54 20,000 ▼ 300 1 37,115
12:46:45 19,950 ▼ 350 11 37,114
12:45:31 19,950 ▼ 350 11 37,103
12:45:10 19,950 ▼ 350 100 37,092
12:45:06 19,950 ▼ 350 14 36,992
12:45:00 19,950 ▼ 350 4 36,978
12:44:16 19,950 ▼ 350 12 36,974
12:44:13 19,950 ▼ 350 1,002 36,962
12:43:24 20,000 ▼ 300 40 35,960
12:43:14 20,000 ▼ 300 1 35,920

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.