하나기술
(299030)
코스닥
벤처기업부
액면가 500원
  12.02 15:59

65,000 (66,500)   [시가/고가/저가] 66,800 / 66,800 / 65,000 
전일비/등락률 ▼ 1,500 (-2.26%) 매도호가/호가잔량 65,100 / 239
거래량/전일동시간대비 63,842 /▲ 5,916 매수호가/호가잔량 65,000 / 5,467
상한가/하한가 86,400 / 46,600 총매도/총매수잔량 1,477 / 12,337

매도잔량 호가 매수잔량
104 66,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17 65,900
163 65,800
116 65,700
65 65,600
161 65,500
247 65,400
228 65,300
137 65,200
239 65,100
 
65,000 5,467
64,900 1,157
64,800 680
64,700 857
64,600 1,301
64,500 2,169
64,400 177
64,300 141
64,200 241
64,100 147
 
총매도잔량 순매수잔량 총매수잔량
1,477 10,860 12,337
시간외잔량 시간외잔량
0 553
 
하나기술 299030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.95 (-7.65)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:20 65,000 ▼ 1,500 31 63,842
15:49:59 65,000 ▼ 1,500 3 63,811
15:47:45 65,000 ▼ 1,500 1 63,808
15:42:35 65,000 ▼ 1,500 1 63,807
15:41:47 65,000 ▼ 1,500 110 63,806
15:40:00 65,000 ▼ 1,500 187 63,696
15:30:12 65,000 ▼ 1,500 2,213 63,509
15:19:59 65,100 ▼ 1,400 100 61,296
15:19:55 65,200 ▼ 1,300 1 61,196
15:19:54 65,100 ▼ 1,400 50 61,195
15:19:48 65,100 ▼ 1,400 100 61,145
15:19:45 65,200 ▼ 1,300 1 61,045
15:19:38 65,200 ▼ 1,300 1 61,044
15:19:35 65,100 ▼ 1,400 90 61,043
15:19:34 65,200 ▼ 1,300 1 60,953
15:19:30 65,100 ▼ 1,400 400 60,952
15:19:28 65,200 ▼ 1,300 3 60,552
15:19:27 65,200 ▼ 1,300 4 60,549
15:19:20 65,200 ▼ 1,300 22 60,545
15:19:16 65,200 ▼ 1,300 1 60,523
15:18:53 65,200 ▼ 1,300 1 60,522
15:18:46 65,100 ▼ 1,400 30 60,521
15:18:40 65,100 ▼ 1,400 1 60,491
15:18:34 65,100 ▼ 1,400 20 60,490
15:18:31 65,100 ▼ 1,400 250 60,470
15:18:30 65,200 ▼ 1,300 1 60,220
15:18:27 65,100 ▼ 1,400 3 60,219
15:18:21 65,100 ▼ 1,400 200 60,216
15:18:05 65,100 ▼ 1,400 15 60,016
15:18:04 65,200 ▼ 1,300 1 60,001
15:17:48 65,200 ▼ 1,300 1 60,000
15:17:46 65,100 ▼ 1,400 1 59,999
15:17:29 65,100 ▼ 1,400 1 59,998
15:17:27 65,200 ▼ 1,300 1 59,997
15:17:24 65,200 ▼ 1,300 1 59,996
15:17:24 65,200 ▼ 1,300 5 59,995
15:17:24 65,200 ▼ 1,300 1 59,990
15:17:17 65,200 ▼ 1,300 1 59,989
15:17:03 65,200 ▼ 1,300 42 59,988
15:17:03 65,200 ▼ 1,300 5 59,946
15:17:01 65,200 ▼ 1,300 1 59,941
15:17:01 65,200 ▼ 1,300 1 59,940
15:17:00 65,200 ▼ 1,300 1 59,939
15:16:53 65,200 ▼ 1,300 1 59,938
15:16:27 65,200 ▼ 1,300 7 59,937
15:16:11 65,100 ▼ 1,400 3 59,930
15:15:50 65,200 ▼ 1,300 1 59,927
15:15:35 65,200 ▼ 1,300 7 59,926
15:15:16 65,200 ▼ 1,300 2 59,919
15:14:52 65,200 ▼ 1,300 26 59,917
15:14:20 65,100 ▼ 1,400 39 59,891
15:14:11 65,100 ▼ 1,400 3 59,852
15:14:10 65,100 ▼ 1,400 10 59,849
15:13:58 65,100 ▼ 1,400 26 59,839
15:13:45 65,100 ▼ 1,400 8 59,813
15:13:28 65,200 ▼ 1,300 1 59,805
15:13:09 65,200 ▼ 1,300 1 59,804
15:12:58 65,200 ▼ 1,300 1 59,803
15:12:43 65,100 ▼ 1,400 240 59,802
15:12:22 65,100 ▼ 1,400 15 59,562
15:12:15 65,100 ▼ 1,400 5 59,547
15:12:01 65,100 ▼ 1,400 1 59,542
15:11:49 65,200 ▼ 1,300 1 59,541
15:11:44 65,200 ▼ 1,300 5 59,540
15:11:41 65,200 ▼ 1,300 5 59,535
15:11:40 65,200 ▼ 1,300 1 59,530
15:11:01 65,200 ▼ 1,300 1 59,529
15:11:00 65,200 ▼ 1,300 3 59,528
15:10:56 65,200 ▼ 1,300 73 59,525
15:10:46 65,200 ▼ 1,300 20 59,452
15:10:36 65,300 ▼ 1,200 1 59,432
15:10:11 65,200 ▼ 1,300 1 59,431
15:10:10 65,300 ▼ 1,200 1 59,430
15:09:58 65,300 ▼ 1,200 1 59,429
15:09:56 65,200 ▼ 1,300 5 59,428
15:09:56 65,300 ▼ 1,200 1 59,423
15:09:51 65,200 ▼ 1,300 9 59,422
15:09:37 65,200 ▼ 1,300 2 59,413
15:09:32 65,200 ▼ 1,300 1 59,411
15:09:08 65,200 ▼ 1,300 18 59,410
15:09:01 65,200 ▼ 1,300 2 59,392
15:09:00 65,200 ▼ 1,300 10 59,390
15:08:46 65,200 ▼ 1,300 5 59,380
15:08:35 65,200 ▼ 1,300 155 59,375
15:08:31 65,300 ▼ 1,200 2 59,220
15:08:29 65,300 ▼ 1,200 10 59,218
15:07:45 65,300 ▼ 1,200 1 59,208
15:07:22 65,300 ▼ 1,200 10 59,207
15:07:20 65,200 ▼ 1,300 476 59,197
15:07:15 65,300 ▼ 1,200 10 58,721
15:06:33 65,200 ▼ 1,300 101 58,711
15:06:24 65,300 ▼ 1,200 1 58,610
15:05:32 65,200 ▼ 1,300 50 58,609
15:05:07 65,200 ▼ 1,300 8 58,559
15:05:00 65,200 ▼ 1,300 50 58,551
15:04:34 65,200 ▼ 1,300 16 58,501
15:04:16 65,200 ▼ 1,300 1 58,485
15:03:45 65,200 ▼ 1,300 10 58,484
15:03:22 65,300 ▼ 1,200 1 58,474
15:03:17 65,300 ▼ 1,200 4 58,473
15:02:53 65,300 ▼ 1,200 1 58,469
15:02:50 65,300 ▼ 1,200 30 58,468
15:02:29 65,300 ▼ 1,200 4 58,438
15:02:28 65,300 ▼ 1,200 10 58,434
15:01:46 65,300 ▼ 1,200 2 58,424
15:01:45 65,300 ▼ 1,200 1 58,422
15:01:44 65,300 ▼ 1,200 2 58,421
15:01:39 65,300 ▼ 1,200 1 58,419
15:01:38 65,300 ▼ 1,200 6 58,418
15:01:13 65,400 ▼ 1,100 10 58,412
15:00:58 65,300 ▼ 1,200 5 58,402
15:00:14 65,200 ▼ 1,300 100 58,397
15:00:03 65,300 ▼ 1,200 1 58,297
15:00:01 65,300 ▼ 1,200 10 58,296
14:59:59 65,300 ▼ 1,200 3 58,286
14:59:48 65,300 ▼ 1,200 10 58,283
14:59:37 65,300 ▼ 1,200 2 58,273
14:59:31 65,300 ▼ 1,200 41 58,271
14:59:30 65,300 ▼ 1,200 1 58,230
14:59:29 65,400 ▼ 1,100 30 58,229
14:59:21 65,400 ▼ 1,100 1 58,199
14:59:05 65,400 ▼ 1,100 10 58,198
14:58:30 65,400 ▼ 1,100 1 58,188
14:57:56 65,300 ▼ 1,200 18 58,187
14:57:50 65,300 ▼ 1,200 1 58,169
14:57:44 65,300 ▼ 1,200 24 58,168
14:57:38 65,300 ▼ 1,200 10 58,144
14:57:28 65,300 ▼ 1,200 160 58,134
14:56:58 65,300 ▼ 1,200 54 57,974
14:56:21 65,300 ▼ 1,200 20 57,920
14:56:08 65,200 ▼ 1,300 41 57,900
14:56:05 65,200 ▼ 1,300 5 57,859
14:55:49 65,200 ▼ 1,300 1 57,854
14:55:37 65,200 ▼ 1,300 10 57,853
14:55:35 65,200 ▼ 1,300 1 57,843
14:55:15 65,300 ▼ 1,200 17 57,842
14:55:15 65,200 ▼ 1,300 3 57,825
14:55:02 65,200 ▼ 1,300 10 57,822
14:54:50 65,200 ▼ 1,300 10 57,812
14:54:41 65,200 ▼ 1,300 150 57,802
14:54:29 65,200 ▼ 1,300 10 57,652
14:54:17 65,200 ▼ 1,300 1 57,642
14:54:15 65,200 ▼ 1,300 118 57,641
14:53:32 65,200 ▼ 1,300 10 57,523
14:52:50 65,200 ▼ 1,300 1 57,513
14:52:48 65,200 ▼ 1,300 11 57,512
14:52:33 65,100 ▼ 1,400 3 57,501
14:52:17 65,300 ▼ 1,200 1 57,498
14:51:48 65,100 ▼ 1,400 90 57,497
14:51:32 65,100 ▼ 1,400 76 57,407
14:51:32 65,200 ▼ 1,300 44 57,331
14:51:00 65,200 ▼ 1,300 30 57,287
14:50:19 65,100 ▼ 1,400 738 57,257
14:50:19 65,200 ▼ 1,300 74 56,519
14:49:37 65,200 ▼ 1,300 1 56,445
14:49:16 65,200 ▼ 1,300 15 56,444
14:49:15 65,200 ▼ 1,300 1 56,429
14:48:46 65,200 ▼ 1,300 1 56,428
14:48:17 65,200 ▼ 1,300 50 56,427
14:47:37 65,200 ▼ 1,300 1 56,377
14:47:28 65,200 ▼ 1,300 1 56,376
14:47:14 65,200 ▼ 1,300 10 56,375
14:47:11 65,200 ▼ 1,300 316 56,365
14:46:35 65,200 ▼ 1,300 14 56,049
14:46:15 65,200 ▼ 1,300 2 56,035
14:46:10 65,300 ▼ 1,200 5 56,033
14:46:10 65,300 ▼ 1,200 13 56,028
14:46:03 65,300 ▼ 1,200 5 56,015
14:45:53 65,300 ▼ 1,200 10 56,010
14:45:46 65,300 ▼ 1,200 7 56,000
14:45:44 65,300 ▼ 1,200 2 55,993
14:45:39 65,300 ▼ 1,200 136 55,991
14:45:39 65,300 ▼ 1,200 18 55,855
14:45:31 65,300 ▼ 1,200 8 55,837
14:45:14 65,400 ▼ 1,100 1 55,829
14:45:01 65,400 ▼ 1,100 2 55,828
14:43:45 65,400 ▼ 1,100 5 55,826
14:43:38 65,300 ▼ 1,200 214 55,821
14:43:37 65,400 ▼ 1,100 1 55,607
14:42:32 65,400 ▼ 1,100 1 55,606
14:42:29 65,400 ▼ 1,100 1 55,605
14:41:42 65,500 ▼ 1,000 1 55,604
14:41:41 65,300 ▼ 1,200 4 55,603
14:41:35 65,300 ▼ 1,200 8 55,599
14:41:19 65,300 ▼ 1,200 21 55,591
14:40:51 65,300 ▼ 1,200 30 55,570
14:40:17 65,500 ▼ 1,000 1 55,540
14:40:00 65,500 ▼ 1,000 1 55,539
14:39:46 65,400 ▼ 1,100 2 55,538
14:39:00 65,400 ▼ 1,100 16 55,536
14:38:54 65,500 ▼ 1,000 1 55,520
14:38:10 65,500 ▼ 1,000 1 55,519
14:38:05 65,400 ▼ 1,100 1 55,518
14:37:06 65,400 ▼ 1,100 1 55,517
14:36:54 65,500 ▼ 1,000 1 55,516
14:35:53 65,500 ▼ 1,000 738 55,515
14:35:53 65,400 ▼ 1,100 74 54,777
14:35:20 65,400 ▼ 1,100 10 54,703
14:35:06 65,400 ▼ 1,100 1 54,693
14:34:56 65,400 ▼ 1,100 1 54,692
14:34:39 65,400 ▼ 1,100 1 54,691
14:34:18 65,400 ▼ 1,100 2 54,690
14:34:05 65,300 ▼ 1,200 1 54,688
14:33:18 65,300 ▼ 1,200 2 54,687
14:31:45 65,400 ▼ 1,100 5 54,685
14:31:45 65,400 ▼ 1,100 10 54,680
14:31:20 65,400 ▼ 1,100 2 54,670
14:31:07 65,400 ▼ 1,100 1 54,668
14:30:50 65,300 ▼ 1,200 5 54,667
14:30:45 65,400 ▼ 1,100 1 54,662
14:30:29 65,300 ▼ 1,200 52 54,661
14:27:44 65,300 ▼ 1,200 29 54,609
14:27:35 65,300 ▼ 1,200 1 54,580
14:27:21 65,300 ▼ 1,200 12 54,579
14:26:17 65,300 ▼ 1,200 5 54,567
14:26:11 65,300 ▼ 1,200 49 54,562
14:26:09 65,300 ▼ 1,200 91 54,513
14:26:02 65,300 ▼ 1,200 2 54,422
14:25:24 65,400 ▼ 1,100 29 54,420
14:25:24 65,500 ▼ 1,000 30 54,391
14:25:14 65,500 ▼ 1,000 10 54,361
14:24:43 65,500 ▼ 1,000 1 54,351
14:24:38 65,500 ▼ 1,000 1 54,350
14:24:24 65,400 ▼ 1,100 2 54,349
14:24:15 65,400 ▼ 1,100 3 54,347
14:24:03 65,500 ▼ 1,000 1 54,344
14:23:40 65,400 ▼ 1,100 100 54,343
14:23:30 65,400 ▼ 1,100 26 54,243
14:22:56 65,400 ▼ 1,100 109 54,217
14:22:54 65,400 ▼ 1,100 236 54,108
14:22:37 65,300 ▼ 1,200 7 53,872
14:22:15 65,300 ▼ 1,200 6 53,865
14:21:38 65,300 ▼ 1,200 1 53,859
14:21:29 65,400 ▼ 1,100 1 53,858
14:21:09 65,400 ▼ 1,100 5 53,857
14:20:32 65,400 ▼ 1,100 1 53,852
14:20:24 65,300 ▼ 1,200 19 53,851
14:20:22 65,300 ▼ 1,200 1 53,832
14:18:51 65,200 ▼ 1,300 150 53,831
14:18:51 65,300 ▼ 1,200 10 53,681
14:18:45 65,200 ▼ 1,300 1 53,671
14:18:26 65,300 ▼ 1,200 2 53,670
14:18:20 65,300 ▼ 1,200 147 53,668
14:18:08 65,300 ▼ 1,200 249 53,521
14:17:01 65,300 ▼ 1,200 150 53,272
14:17:00 65,400 ▼ 1,100 1 53,122
14:16:21 65,300 ▼ 1,200 1 53,121
14:15:57 65,300 ▼ 1,200 1 53,120
14:15:27 65,300 ▼ 1,200 2 53,119
14:14:19 65,300 ▼ 1,200 10 53,117
14:13:54 65,300 ▼ 1,200 10 53,107
14:13:51 65,400 ▼ 1,100 1 53,097
14:13:43 65,400 ▼ 1,100 3 53,096
14:13:41 65,400 ▼ 1,100 61 53,093
14:13:28 65,400 ▼ 1,100 1 53,032
14:13:27 65,300 ▼ 1,200 17 53,031
14:12:31 65,400 ▼ 1,100 10 53,014
14:12:14 65,400 ▼ 1,100 1 53,004
14:11:27 65,300 ▼ 1,200 20 53,003
14:11:13 65,400 ▼ 1,100 2 52,983
14:11:02 65,400 ▼ 1,100 2 52,981
14:11:01 65,400 ▼ 1,100 1 52,979
14:10:57 65,400 ▼ 1,100 3 52,978
14:10:18 65,400 ▼ 1,100 2 52,975
14:09:56 65,400 ▼ 1,100 1 52,973
14:09:52 65,300 ▼ 1,200 15 52,972
14:09:52 65,300 ▼ 1,200 40 52,957
14:09:49 65,300 ▼ 1,200 36 52,917
14:09:49 65,300 ▼ 1,200 10 52,881
14:09:27 65,300 ▼ 1,200 31 52,871
14:09:20 65,200 ▼ 1,300 15 52,840
14:09:12 65,200 ▼ 1,300 35 52,825
14:09:10 65,300 ▼ 1,200 1 52,790
14:09:00 65,300 ▼ 1,200 8 52,789
14:08:47 65,300 ▼ 1,200 5 52,781
14:08:40 65,300 ▼ 1,200 10 52,776
14:08:39 65,300 ▼ 1,200 1 52,766
14:08:27 65,300 ▼ 1,200 8 52,765
14:08:12 65,300 ▼ 1,200 1 52,757
14:08:09 65,300 ▼ 1,200 7 52,756
14:08:01 65,300 ▼ 1,200 50 52,749
14:07:26 65,300 ▼ 1,200 25 52,699
14:07:25 65,300 ▼ 1,200 50 52,674
14:07:21 65,300 ▼ 1,200 21 52,624
14:07:05 65,300 ▼ 1,200 1 52,603
14:06:56 65,300 ▼ 1,200 50 52,602
14:06:55 65,300 ▼ 1,200 1 52,552
14:06:37 65,300 ▼ 1,200 38 52,551
14:06:25 65,300 ▼ 1,200 1 52,513
14:05:14 65,300 ▼ 1,200 1 52,512
14:04:49 65,200 ▼ 1,300 3 52,511
14:04:12 65,200 ▼ 1,300 20 52,508
14:03:39 65,300 ▼ 1,200 10 52,488
14:02:59 65,300 ▼ 1,200 1 52,478
14:02:53 65,300 ▼ 1,200 1 52,477
14:02:24 65,300 ▼ 1,200 1 52,476
14:02:20 65,300 ▼ 1,200 1 52,475
14:01:51 65,300 ▼ 1,200 100 52,474
14:00:50 65,300 ▼ 1,200 5 52,374
14:00:16 65,100 ▼ 1,400 35 52,369
13:59:39 65,100 ▼ 1,400 8 52,334
13:59:39 65,200 ▼ 1,300 22 52,326
13:59:38 65,200 ▼ 1,300 221 52,304
13:58:49 65,100 ▼ 1,400 60 52,083
13:58:15 65,100 ▼ 1,400 1 52,023
13:57:50 65,100 ▼ 1,400 39 52,022
13:57:31 65,200 ▼ 1,300 50 51,983
13:57:19 65,200 ▼ 1,300 5 51,933
13:57:13 65,200 ▼ 1,300 5 51,928
13:56:56 65,200 ▼ 1,300 5 51,923
13:56:56 65,200 ▼ 1,300 1 51,918
13:56:56 65,100 ▼ 1,400 50 51,917
13:56:54 65,200 ▼ 1,300 10 51,867
13:56:51 65,200 ▼ 1,300 50 51,857
13:53:59 65,200 ▼ 1,300 6 51,807
13:53:20 65,200 ▼ 1,300 1 51,801
13:53:15 65,100 ▼ 1,400 10 51,800
13:52:33 65,100 ▼ 1,400 9 51,790
13:51:53 65,100 ▼ 1,400 16 51,781
13:51:08 65,100 ▼ 1,400 9 51,765
13:51:05 65,200 ▼ 1,300 3 51,756
13:50:50 65,200 ▼ 1,300 1 51,753
13:50:41 65,200 ▼ 1,300 1 51,752
13:50:33 65,200 ▼ 1,300 1 51,751
13:50:33 65,200 ▼ 1,300 1 51,750
13:50:27 65,200 ▼ 1,300 10 51,749
13:50:25 65,200 ▼ 1,300 20 51,739
13:50:22 65,200 ▼ 1,300 20 51,719
13:50:07 65,200 ▼ 1,300 1 51,699
13:48:54 65,200 ▼ 1,300 2 51,698
13:48:41 65,200 ▼ 1,300 2 51,696
13:48:30 65,200 ▼ 1,300 2 51,694
13:48:27 65,200 ▼ 1,300 1 51,692
13:48:25 65,200 ▼ 1,300 1 51,691
13:48:10 65,200 ▼ 1,300 4 51,690
13:47:55 65,200 ▼ 1,300 10 51,686
13:47:39 65,100 ▼ 1,400 250 51,676
13:47:27 65,200 ▼ 1,300 1 51,426
13:46:49 65,200 ▼ 1,300 1 51,425
13:46:30 65,200 ▼ 1,300 4 51,424
13:44:47 65,100 ▼ 1,400 10 51,420
13:44:05 65,100 ▼ 1,400 10 51,410
13:43:50 65,100 ▼ 1,400 8 51,400
13:43:47 65,100 ▼ 1,400 700 51,392
13:43:35 65,100 ▼ 1,400 1 50,692
13:43:29 65,100 ▼ 1,400 20 50,691
13:42:43 65,100 ▼ 1,400 8 50,671
13:42:37 65,100 ▼ 1,400 10 50,663
13:42:24 65,200 ▼ 1,300 3 50,653
13:42:20 65,200 ▼ 1,300 1 50,650
13:42:17 65,200 ▼ 1,300 1 50,649
13:42:11 65,200 ▼ 1,300 10 50,648
13:42:08 65,200 ▼ 1,300 1 50,638
13:41:53 65,200 ▼ 1,300 5 50,637
13:41:45 65,200 ▼ 1,300 3 50,632
13:41:27 65,200 ▼ 1,300 5 50,629
13:41:17 65,200 ▼ 1,300 10 50,624
13:40:40 65,200 ▼ 1,300 5 50,614
13:40:26 65,200 ▼ 1,300 2 50,609
13:40:08 65,200 ▼ 1,300 1 50,607
13:39:55 65,200 ▼ 1,300 2 50,606
13:39:51 65,200 ▼ 1,300 1 50,604
13:39:51 65,200 ▼ 1,300 2 50,603
13:39:49 65,200 ▼ 1,300 5 50,601
13:39:46 65,200 ▼ 1,300 4 50,596
13:38:54 65,200 ▼ 1,300 2 50,592
13:38:52 65,200 ▼ 1,300 1 50,590
13:38:45 65,200 ▼ 1,300 10 50,589
13:38:45 65,200 ▼ 1,300 1 50,579
13:38:38 65,200 ▼ 1,300 1 50,578
13:38:24 65,200 ▼ 1,300 1 50,577
13:37:59 65,200 ▼ 1,300 1 50,576
13:37:39 65,100 ▼ 1,400 5 50,575
13:37:34 65,100 ▼ 1,400 6 50,570
13:37:22 65,100 ▼ 1,400 6 50,564
13:37:21 65,100 ▼ 1,400 3 50,558
13:37:16 65,100 ▼ 1,400 4 50,555
13:37:13 65,100 ▼ 1,400 2 50,551
13:37:02 65,100 ▼ 1,400 1 50,549
13:37:01 65,100 ▼ 1,400 8 50,548
13:36:58 65,100 ▼ 1,400 10 50,540
13:36:55 65,100 ▼ 1,400 8 50,530
13:36:43 65,100 ▼ 1,400 10 50,522
13:36:42 65,100 ▼ 1,400 2 50,512
13:36:25 65,100 ▼ 1,400 23 50,510
13:36:20 65,100 ▼ 1,400 3 50,487
13:35:52 65,100 ▼ 1,400 1 50,484
13:35:51 65,100 ▼ 1,400 1 50,483
13:35:20 65,100 ▼ 1,400 3 50,482
13:35:04 65,100 ▼ 1,400 1 50,479
13:35:02 65,100 ▼ 1,400 1 50,478
13:34:46 65,100 ▼ 1,400 23 50,477
13:34:43 65,100 ▼ 1,400 1 50,454
13:34:41 65,100 ▼ 1,400 1 50,453
13:34:39 65,100 ▼ 1,400 1 50,452
13:34:38 65,100 ▼ 1,400 1 50,451
13:34:35 65,100 ▼ 1,400 1 50,450
13:34:28 65,100 ▼ 1,400 1 50,449
13:34:12 65,100 ▼ 1,400 5 50,448
13:34:08 65,100 ▼ 1,400 1 50,443
13:33:51 65,100 ▼ 1,400 8 50,442
13:33:43 65,000 ▼ 1,500 10 50,434
13:33:42 65,000 ▼ 1,500 1 50,424
13:33:36 65,100 ▼ 1,400 50 50,423
13:33:32 65,100 ▼ 1,400 5 50,373
13:33:31 65,100 ▼ 1,400 12 50,368
13:33:08 65,100 ▼ 1,400 3 50,356
13:33:03 65,100 ▼ 1,400 15 50,353
13:33:01 65,100 ▼ 1,400 6 50,338
13:32:53 65,000 ▼ 1,500 2 50,332
13:32:42 65,100 ▼ 1,400 1 50,330
13:32:41 65,000 ▼ 1,500 30 50,329
13:32:39 65,100 ▼ 1,400 1 50,299
13:32:34 65,100 ▼ 1,400 8 50,298
13:31:58 65,100 ▼ 1,400 1 50,290
13:31:56 65,000 ▼ 1,500 50 50,289
13:31:49 65,000 ▼ 1,500 65 50,239
13:31:44 65,100 ▼ 1,400 15 50,174
13:31:42 65,000 ▼ 1,500 80 50,159
13:31:32 65,100 ▼ 1,400 80 50,079
13:31:20 65,100 ▼ 1,400 2 49,999
13:31:18 65,100 ▼ 1,400 8 49,997
13:31:12 65,100 ▼ 1,400 2 49,989
13:31:08 65,100 ▼ 1,400 70 49,987
13:30:05 65,100 ▼ 1,400 19 49,917
13:29:59 65,100 ▼ 1,400 30 49,898
13:29:51 65,000 ▼ 1,500 10 49,868
13:29:50 65,100 ▼ 1,400 1 49,858
13:29:34 65,100 ▼ 1,400 1 49,857
13:29:34 65,000 ▼ 1,500 91 49,856
13:29:11 65,100 ▼ 1,400 1 49,765
13:28:56 65,100 ▼ 1,400 10 49,764
13:28:42 65,000 ▼ 1,500 1 49,754
13:28:34 65,000 ▼ 1,500 1 49,753
13:28:34 65,100 ▼ 1,400 5 49,752
13:28:28 65,100 ▼ 1,400 5 49,747
13:28:25 65,100 ▼ 1,400 24 49,742
13:27:57 65,100 ▼ 1,400 10 49,718
13:27:48 65,100 ▼ 1,400 1 49,708
13:26:47 65,100 ▼ 1,400 30 49,707
13:26:37 65,100 ▼ 1,400 37 49,677
13:26:09 65,100 ▼ 1,400 5 49,640
13:25:53 65,100 ▼ 1,400 39 49,635
13:25:52 65,100 ▼ 1,400 2 49,596
13:25:50 65,100 ▼ 1,400 5 49,594
13:25:39 65,100 ▼ 1,400 10 49,589
13:25:39 65,100 ▼ 1,400 50 49,579
13:25:09 65,100 ▼ 1,400 23 49,529
13:25:08 65,100 ▼ 1,400 15 49,506
13:25:07 65,100 ▼ 1,400 37 49,491
13:24:34 65,100 ▼ 1,400 1 49,454
13:24:34 65,100 ▼ 1,400 16 49,453
13:24:02 65,000 ▼ 1,500 3 49,437
13:23:59 65,100 ▼ 1,400 1 49,434
13:23:52 65,100 ▼ 1,400 1 49,433
13:23:46 65,100 ▼ 1,400 1 49,432
13:23:36 65,100 ▼ 1,400 32 49,431
13:23:20 65,100 ▼ 1,400 4 49,399
13:22:58 65,100 ▼ 1,400 27 49,395
13:22:53 65,100 ▼ 1,400 1 49,368
13:22:48 65,100 ▼ 1,400 2 49,367
13:22:32 65,100 ▼ 1,400 10 49,365
13:22:28 65,100 ▼ 1,400 2 49,355
13:22:15 65,100 ▼ 1,400 17 49,353
13:22:09 65,100 ▼ 1,400 15 49,336
13:22:03 65,100 ▼ 1,400 2 49,321
13:21:52 65,100 ▼ 1,400 1 49,319
13:21:47 65,000 ▼ 1,500 26 49,318
13:21:46 65,100 ▼ 1,400 10 49,292
13:21:42 65,100 ▼ 1,400 1 49,282
13:21:41 65,100 ▼ 1,400 5 49,281
13:21:36 65,100 ▼ 1,400 25 49,276
13:21:21 65,100 ▼ 1,400 10 49,251
13:21:07 65,100 ▼ 1,400 7 49,241
13:21:03 65,100 ▼ 1,400 7 49,234
13:21:00 65,100 ▼ 1,400 15 49,227
13:20:58 65,100 ▼ 1,400 7 49,212
13:20:53 65,100 ▼ 1,400 7 49,205
13:20:22 65,100 ▼ 1,400 23 49,198
13:20:22 65,100 ▼ 1,400 5 49,175
13:20:16 65,100 ▼ 1,400 4 49,170
13:20:15 65,100 ▼ 1,400 30 49,166
13:19:56 65,000 ▼ 1,500 60 49,136
13:19:50 65,100 ▼ 1,400 20 49,076
13:19:15 65,100 ▼ 1,400 1 49,056
13:19:12 65,100 ▼ 1,400 2 49,055
13:18:56 65,000 ▼ 1,500 100 49,053
13:18:54 65,000 ▼ 1,500 5 48,953
13:18:43 65,100 ▼ 1,400 22 48,948
13:18:30 65,100 ▼ 1,400 70 48,926
13:18:10 65,000 ▼ 1,500 8 48,856
13:18:08 65,000 ▼ 1,500 40 48,848
13:18:01 65,100 ▼ 1,400 1 48,808
13:18:00 65,000 ▼ 1,500 3 48,807
13:17:55 65,000 ▼ 1,500 8 48,804
13:17:54 65,000 ▼ 1,500 2 48,796
13:17:40 65,000 ▼ 1,500 10 48,794
13:17:29 65,000 ▼ 1,500 1 48,784
13:17:20 65,000 ▼ 1,500 40 48,783
13:17:10 65,000 ▼ 1,500 1 48,743

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.