국전약품
(307750) |
코스닥
우량기업부
액면가 100원
|
 |
|
|
|
 05.27 15:59 |
|
|
|
|
|
| 8,220 (7,580) |
|
[시가/고가/저가] 8,740 / 9,350 / 8,040 |
| 전일비/등락률 |
▲ 640 (8.44%) |
매도호가/호가잔량 |
8,220 / 5,213 |
| 거래량/전일동시간대비 |
8,530,312 /▲ 8,354,364 |
매수호가/호가잔량 |
8,210 / 762 |
| 상한가/하한가 |
9,850 / 5,310 |
총매도/총매수잔량 |
19,229 / 21,994 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 348 |
8,310 |
 |
| 2,034 |
8,300 |
| 269 |
8,290 |
| 610 |
8,280 |
| 524 |
8,270 |
| 92 |
8,260 |
| 2,325 |
8,250 |
| 6,186 |
8,240 |
| 1,628 |
8,230 |
| 5,213 |
8,220 |
| |
|
8,210 |
762 |
| 8,200 |
1,361 |
| 8,190 |
791 |
| 8,180 |
8,615 |
| 8,170 |
1,780 |
| 8,160 |
2,918 |
| 8,150 |
2,080 |
| 8,140 |
2,499 |
| 8,130 |
120 |
| 8,120 |
1,068 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 19,229 |
2,765 |
21,994 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
3,968 |
|
|
| 국전약품 307750 |
|
 |
|
KOSDAQ 873.97 (+2.54)
FUTURE
348.90 (+4.10)
Basis:
0.86
|
|
 |
|
| 15:58:49 |
8,220 |
▲ 640 |
1 |
8,530,312 |
| 15:50:52 |
8,220 |
▲ 640 |
18 |
8,530,311 |
| 15:49:50 |
8,220 |
▲ 640 |
8 |
8,530,293 |
| 15:47:52 |
8,220 |
▲ 640 |
20 |
8,530,285 |
| 15:46:35 |
8,220 |
▲ 640 |
1 |
8,530,265 |
| 15:46:05 |
8,220 |
▲ 640 |
80 |
8,530,264 |
| 15:44:06 |
8,220 |
▲ 640 |
20 |
8,530,184 |
| 15:43:56 |
8,220 |
▲ 640 |
10 |
8,530,164 |
| 15:43:41 |
8,220 |
▲ 640 |
13 |
8,530,154 |
| 15:43:19 |
8,220 |
▲ 640 |
24 |
8,530,141 |
| 15:42:54 |
8,220 |
▲ 640 |
300 |
8,530,117 |
| 15:42:50 |
8,220 |
▲ 640 |
10 |
8,529,817 |
| 15:42:39 |
8,220 |
▲ 640 |
20 |
8,529,807 |
| 15:41:52 |
8,220 |
▲ 640 |
20 |
8,529,787 |
| 15:41:32 |
8,220 |
▲ 640 |
50 |
8,529,767 |
| 15:41:15 |
8,220 |
▲ 640 |
76 |
8,529,717 |
| 15:40:53 |
8,220 |
▲ 640 |
75 |
8,529,641 |
| 15:40:40 |
8,220 |
▲ 640 |
50 |
8,529,566 |
| 15:40:08 |
8,220 |
▲ 640 |
375 |
8,529,516 |
| 15:40:00 |
8,220 |
▲ 640 |
9,431 |
8,529,141 |
| 15:30:09 |
8,220 |
▲ 640 |
50,218 |
8,519,710 |
| 15:19:59 |
8,180 |
▲ 600 |
10 |
8,469,492 |
| 15:19:59 |
8,180 |
▲ 600 |
1 |
8,469,482 |
| 15:19:59 |
8,180 |
▲ 600 |
649 |
8,469,481 |
| 15:19:59 |
8,190 |
▲ 610 |
1 |
8,468,832 |
| 15:19:57 |
8,180 |
▲ 600 |
1 |
8,468,831 |
| 15:19:56 |
8,190 |
▲ 610 |
1 |
8,468,830 |
| 15:19:54 |
8,180 |
▲ 600 |
5 |
8,468,829 |
| 15:19:53 |
8,190 |
▲ 610 |
2 |
8,468,824 |
| 15:19:53 |
8,180 |
▲ 600 |
1 |
8,468,822 |
| 15:19:51 |
8,190 |
▲ 610 |
1 |
8,468,821 |
| 15:19:49 |
8,180 |
▲ 600 |
1 |
8,468,820 |
| 15:19:48 |
8,190 |
▲ 610 |
1 |
8,468,819 |
| 15:19:48 |
8,190 |
▲ 610 |
3 |
8,468,818 |
| 15:19:47 |
8,180 |
▲ 600 |
200 |
8,468,815 |
| 15:19:46 |
8,190 |
▲ 610 |
2,447 |
8,468,615 |
| 15:19:44 |
8,180 |
▲ 600 |
1 |
8,466,168 |
| 15:19:43 |
8,190 |
▲ 610 |
12 |
8,466,167 |
| 15:19:42 |
8,190 |
▲ 610 |
1 |
8,466,155 |
| 15:19:42 |
8,180 |
▲ 600 |
199 |
8,466,154 |
| 15:19:39 |
8,180 |
▲ 600 |
1 |
8,465,955 |
| 15:19:38 |
8,170 |
▲ 590 |
1 |
8,465,954 |
| 15:19:37 |
8,190 |
▲ 610 |
93 |
8,465,953 |
| 15:19:36 |
8,170 |
▲ 590 |
1,283 |
8,465,860 |
| 15:19:36 |
8,180 |
▲ 600 |
186 |
8,464,577 |
| 15:19:35 |
8,180 |
▲ 600 |
1 |
8,464,391 |
| 15:19:35 |
8,180 |
▲ 600 |
11 |
8,464,390 |
| 15:19:33 |
8,190 |
▲ 610 |
2 |
8,464,379 |
| 15:19:32 |
8,180 |
▲ 600 |
1 |
8,464,377 |
| 15:19:31 |
8,180 |
▲ 600 |
125 |
8,464,376 |
| 15:19:31 |
8,190 |
▲ 610 |
327 |
8,464,251 |
| 15:19:31 |
8,180 |
▲ 600 |
1 |
8,463,924 |
| 15:19:28 |
8,190 |
▲ 610 |
20 |
8,463,923 |
| 15:19:27 |
8,190 |
▲ 610 |
943 |
8,463,903 |
| 15:19:27 |
8,190 |
▲ 610 |
1 |
8,462,960 |
| 15:19:26 |
8,200 |
▲ 620 |
24 |
8,462,959 |
| 15:19:25 |
8,190 |
▲ 610 |
20 |
8,462,935 |
| 15:19:25 |
8,200 |
▲ 620 |
1 |
8,462,915 |
| 15:19:23 |
8,190 |
▲ 610 |
80 |
8,462,914 |
| 15:19:23 |
8,190 |
▲ 610 |
25 |
8,462,834 |
| 15:19:23 |
8,190 |
▲ 610 |
10 |
8,462,809 |
| 15:19:22 |
8,200 |
▲ 620 |
30 |
8,462,799 |
| 15:19:21 |
8,190 |
▲ 610 |
1 |
8,462,769 |
| 15:19:21 |
8,190 |
▲ 610 |
1 |
8,462,768 |
| 15:19:20 |
8,200 |
▲ 620 |
2 |
8,462,767 |
| 15:19:17 |
8,200 |
▲ 620 |
10 |
8,462,765 |
| 15:19:17 |
8,180 |
▲ 600 |
148 |
8,462,755 |
| 15:19:17 |
8,190 |
▲ 610 |
136 |
8,462,607 |
| 15:19:17 |
8,190 |
▲ 610 |
10 |
8,462,471 |
| 15:19:16 |
8,200 |
▲ 620 |
240 |
8,462,461 |
| 15:19:16 |
8,200 |
▲ 620 |
98 |
8,462,221 |
| 15:19:15 |
8,190 |
▲ 610 |
100 |
8,462,123 |
| 15:19:14 |
8,200 |
▲ 620 |
6 |
8,462,023 |
| 15:19:13 |
8,190 |
▲ 610 |
378 |
8,462,017 |
| 15:19:12 |
8,190 |
▲ 610 |
5 |
8,461,639 |
| 15:19:11 |
8,190 |
▲ 610 |
1 |
8,461,634 |
| 15:19:11 |
8,190 |
▲ 610 |
10 |
8,461,633 |
| 15:19:11 |
8,190 |
▲ 610 |
500 |
8,461,623 |
| 15:19:09 |
8,200 |
▲ 620 |
887 |
8,461,123 |
| 15:19:09 |
8,190 |
▲ 610 |
104 |
8,460,236 |
| 15:19:09 |
8,190 |
▲ 610 |
118 |
8,460,132 |
| 15:19:08 |
8,200 |
▲ 620 |
2 |
8,460,014 |
| 15:19:07 |
8,190 |
▲ 610 |
6 |
8,460,012 |
| 15:19:03 |
8,190 |
▲ 610 |
385 |
8,460,006 |
| 15:19:03 |
8,180 |
▲ 600 |
1 |
8,459,621 |
| 15:19:03 |
8,180 |
▲ 600 |
1 |
8,459,620 |
| 15:19:03 |
8,180 |
▲ 600 |
50 |
8,459,619 |
| 15:19:02 |
8,190 |
▲ 610 |
25 |
8,459,569 |
| 15:19:02 |
8,190 |
▲ 610 |
189 |
8,459,544 |
| 15:19:01 |
8,190 |
▲ 610 |
10 |
8,459,355 |
| 15:18:58 |
8,180 |
▲ 600 |
5 |
8,459,345 |
| 15:18:57 |
8,180 |
▲ 600 |
4 |
8,459,340 |
| 15:18:55 |
8,180 |
▲ 600 |
30 |
8,459,336 |
| 15:18:54 |
8,190 |
▲ 610 |
179 |
8,459,306 |
| 15:18:54 |
8,190 |
▲ 610 |
1 |
8,459,127 |
| 15:18:53 |
8,180 |
▲ 600 |
1 |
8,459,126 |
| 15:18:50 |
8,190 |
▲ 610 |
189 |
8,459,125 |
| 15:18:49 |
8,190 |
▲ 610 |
1 |
8,458,936 |
| 15:18:48 |
8,200 |
▲ 620 |
2 |
8,458,935 |
| 15:18:47 |
8,190 |
▲ 610 |
21 |
8,458,933 |
| 15:18:46 |
8,190 |
▲ 610 |
830 |
8,458,912 |
| 15:18:45 |
8,190 |
▲ 610 |
60 |
8,458,082 |
| 15:18:45 |
8,200 |
▲ 620 |
50 |
8,458,022 |
| 15:18:43 |
8,190 |
▲ 610 |
1,000 |
8,457,972 |
| 15:18:43 |
8,200 |
▲ 620 |
10 |
8,456,972 |
| 15:18:41 |
8,190 |
▲ 610 |
100 |
8,456,962 |
| 15:18:41 |
8,190 |
▲ 610 |
75 |
8,456,862 |
| 15:18:40 |
8,200 |
▲ 620 |
40 |
8,456,787 |
| 15:18:40 |
8,190 |
▲ 610 |
1 |
8,456,747 |
| 15:18:40 |
8,190 |
▲ 610 |
750 |
8,456,746 |
| 15:18:38 |
8,200 |
▲ 620 |
8 |
8,455,996 |
| 15:18:37 |
8,200 |
▲ 620 |
50 |
8,455,988 |
| 15:18:36 |
8,190 |
▲ 610 |
18 |
8,455,938 |
| 15:18:36 |
8,190 |
▲ 610 |
18 |
8,455,920 |
| 15:18:35 |
8,200 |
▲ 620 |
61 |
8,455,902 |
| 15:18:34 |
8,190 |
▲ 610 |
1 |
8,455,841 |
| 15:18:34 |
8,200 |
▲ 620 |
7 |
8,455,840 |
| 15:18:30 |
8,200 |
▲ 620 |
190 |
8,455,833 |
| 15:18:30 |
8,200 |
▲ 620 |
1 |
8,455,643 |
| 15:18:28 |
8,200 |
▲ 620 |
36 |
8,455,642 |
| 15:18:28 |
8,190 |
▲ 610 |
1 |
8,455,606 |
| 15:18:26 |
8,200 |
▲ 620 |
2 |
8,455,605 |
| 15:18:24 |
8,190 |
▲ 610 |
1 |
8,455,603 |
| 15:18:24 |
8,190 |
▲ 610 |
3,696 |
8,455,602 |
| 15:18:24 |
8,180 |
▲ 600 |
2,124 |
8,451,906 |
| 15:18:23 |
8,180 |
▲ 600 |
2 |
8,449,782 |
| 15:18:21 |
8,180 |
▲ 600 |
1 |
8,449,780 |
| 15:18:20 |
8,170 |
▲ 590 |
1 |
8,449,779 |
| 15:18:17 |
8,180 |
▲ 600 |
1 |
8,449,778 |
| 15:18:17 |
8,170 |
▲ 590 |
1 |
8,449,777 |
| 15:18:17 |
8,180 |
▲ 600 |
2 |
8,449,776 |
| 15:18:16 |
8,180 |
▲ 600 |
3 |
8,449,774 |
| 15:18:16 |
8,170 |
▲ 590 |
33 |
8,449,771 |
| 15:18:15 |
8,180 |
▲ 600 |
20 |
8,449,738 |
| 15:18:15 |
8,180 |
▲ 600 |
11 |
8,449,718 |
| 15:18:14 |
8,180 |
▲ 600 |
73 |
8,449,707 |
| 15:18:14 |
8,170 |
▲ 590 |
40 |
8,449,634 |
| 15:18:14 |
8,170 |
▲ 590 |
10 |
8,449,594 |
| 15:18:12 |
8,160 |
▲ 580 |
74 |
8,449,584 |
| 15:18:09 |
8,180 |
▲ 600 |
41 |
8,449,510 |
| 15:18:08 |
8,160 |
▲ 580 |
1 |
8,449,469 |
| 15:18:08 |
8,170 |
▲ 590 |
99 |
8,449,468 |
| 15:18:06 |
8,170 |
▲ 590 |
1 |
8,449,369 |
| 15:18:03 |
8,180 |
▲ 600 |
813 |
8,449,368 |
| 15:18:03 |
8,170 |
▲ 590 |
187 |
8,448,555 |
| 15:18:01 |
8,170 |
▲ 590 |
87 |
8,448,368 |
| 15:18:00 |
8,160 |
▲ 580 |
1 |
8,448,281 |
| 15:17:59 |
8,170 |
▲ 590 |
100 |
8,448,280 |
| 15:17:55 |
8,160 |
▲ 580 |
6 |
8,448,180 |
| 15:17:53 |
8,170 |
▲ 590 |
2 |
8,448,174 |
| 15:17:49 |
8,160 |
▲ 580 |
1 |
8,448,172 |
| 15:17:46 |
8,180 |
▲ 600 |
556 |
8,448,171 |
| 15:17:46 |
8,170 |
▲ 590 |
444 |
8,447,615 |
| 15:17:45 |
8,160 |
▲ 580 |
1 |
8,447,171 |
| 15:17:44 |
8,170 |
▲ 590 |
36 |
8,447,170 |
| 15:17:44 |
8,170 |
▲ 590 |
1 |
8,447,134 |
| 15:17:42 |
8,160 |
▲ 580 |
50 |
8,447,133 |
| 15:17:42 |
8,170 |
▲ 590 |
5 |
8,447,083 |
| 15:17:41 |
8,170 |
▲ 590 |
100 |
8,447,078 |
| 15:17:41 |
8,160 |
▲ 580 |
1 |
8,446,978 |
| 15:17:39 |
8,170 |
▲ 590 |
90 |
8,446,977 |
| 15:17:37 |
8,160 |
▲ 580 |
22 |
8,446,887 |
| 15:17:37 |
8,160 |
▲ 580 |
1 |
8,446,865 |
| 15:17:37 |
8,170 |
▲ 590 |
20 |
8,446,864 |
| 15:17:34 |
8,170 |
▲ 590 |
1 |
8,446,844 |
| 15:17:33 |
8,170 |
▲ 590 |
12 |
8,446,843 |
| 15:17:33 |
8,170 |
▲ 590 |
176 |
8,446,831 |
| 15:17:32 |
8,160 |
▲ 580 |
1 |
8,446,655 |
| 15:17:31 |
8,170 |
▲ 590 |
86 |
8,446,654 |
| 15:17:30 |
8,170 |
▲ 590 |
580 |
8,446,568 |
| 15:17:29 |
8,170 |
▲ 590 |
1 |
8,445,988 |
| 15:17:26 |
8,180 |
▲ 600 |
171 |
8,445,987 |
| 15:17:26 |
8,180 |
▲ 600 |
100 |
8,445,816 |
| 15:17:26 |
8,170 |
▲ 590 |
100 |
8,445,716 |
| 15:17:24 |
8,170 |
▲ 590 |
151 |
8,445,616 |
| 15:17:22 |
8,180 |
▲ 600 |
2 |
8,445,465 |
| 15:17:20 |
8,170 |
▲ 590 |
122 |
8,445,463 |
| 15:17:19 |
8,170 |
▲ 590 |
1 |
8,445,341 |
| 15:17:18 |
8,170 |
▲ 590 |
100 |
8,445,340 |
| 15:17:17 |
8,180 |
▲ 600 |
2 |
8,445,240 |
| 15:17:16 |
8,170 |
▲ 590 |
130 |
8,445,238 |
| 15:17:15 |
8,170 |
▲ 590 |
1 |
8,445,108 |
| 15:17:14 |
8,170 |
▲ 590 |
5 |
8,445,107 |
| 15:17:14 |
8,180 |
▲ 600 |
67 |
8,445,102 |
| 15:17:14 |
8,170 |
▲ 590 |
789 |
8,445,035 |
| 15:17:11 |
8,170 |
▲ 590 |
1 |
8,444,246 |
| 15:17:11 |
8,170 |
▲ 590 |
130 |
8,444,245 |
| 15:17:11 |
8,160 |
▲ 580 |
1 |
8,444,115 |
| 15:17:11 |
8,170 |
▲ 590 |
1 |
8,444,114 |
| 15:17:10 |
8,170 |
▲ 590 |
2 |
8,444,113 |
| 15:17:09 |
8,170 |
▲ 590 |
16 |
8,444,111 |
| 15:17:06 |
8,160 |
▲ 580 |
1 |
8,444,095 |
| 15:17:04 |
8,170 |
▲ 590 |
2 |
8,444,094 |
| 15:17:03 |
8,170 |
▲ 590 |
3 |
8,444,092 |
| 15:17:01 |
8,160 |
▲ 580 |
1 |
8,444,089 |
| 15:17:00 |
8,170 |
▲ 590 |
100 |
8,444,088 |
| 15:16:56 |
8,160 |
▲ 580 |
1 |
8,443,988 |
| 15:16:53 |
8,170 |
▲ 590 |
20 |
8,443,987 |
| 15:16:53 |
8,170 |
▲ 590 |
2 |
8,443,967 |
| 15:16:52 |
8,170 |
▲ 590 |
70 |
8,443,965 |
| 15:16:52 |
8,160 |
▲ 580 |
1 |
8,443,895 |
| 15:16:51 |
8,170 |
▲ 590 |
122 |
8,443,894 |
| 15:16:49 |
8,180 |
▲ 600 |
39 |
8,443,772 |
| 15:16:49 |
8,170 |
▲ 590 |
83 |
8,443,733 |
| 15:16:49 |
8,170 |
▲ 590 |
83 |
8,443,650 |
| 15:16:49 |
8,170 |
▲ 590 |
34 |
8,443,567 |
| 15:16:47 |
8,170 |
▲ 590 |
100 |
8,443,533 |
| 15:16:41 |
8,170 |
▲ 590 |
1 |
8,443,433 |
| 15:16:39 |
8,180 |
▲ 600 |
1 |
8,443,432 |
| 15:16:36 |
8,170 |
▲ 590 |
86 |
8,443,431 |
| 15:16:34 |
8,170 |
▲ 590 |
14 |
8,443,345 |
| 15:16:34 |
8,160 |
▲ 580 |
30 |
8,443,331 |
| 15:16:32 |
8,160 |
▲ 580 |
1 |
8,443,301 |
| 15:16:30 |
8,170 |
▲ 590 |
2 |
8,443,300 |
| 15:16:29 |
8,160 |
▲ 580 |
15 |
8,443,298 |
| 15:16:28 |
8,160 |
▲ 580 |
1 |
8,443,283 |
| 15:16:27 |
8,160 |
▲ 580 |
1 |
8,443,282 |
| 15:16:26 |
8,170 |
▲ 590 |
44 |
8,443,281 |
| 15:16:24 |
8,170 |
▲ 590 |
1 |
8,443,237 |
| 15:16:19 |
8,180 |
▲ 600 |
83 |
8,443,236 |
| 15:16:19 |
8,170 |
▲ 590 |
1 |
8,443,153 |
| 15:16:17 |
8,180 |
▲ 600 |
235 |
8,443,152 |
| 15:16:17 |
8,170 |
▲ 590 |
3 |
8,442,917 |
| 15:16:15 |
8,160 |
▲ 580 |
299 |
8,442,914 |
| 15:16:15 |
8,170 |
▲ 590 |
1 |
8,442,615 |
| 15:16:15 |
8,170 |
▲ 590 |
49 |
8,442,614 |
| 15:16:15 |
8,160 |
▲ 580 |
1 |
8,442,565 |
| 15:16:14 |
8,170 |
▲ 590 |
15 |
8,442,564 |
| 15:16:14 |
8,170 |
▲ 590 |
100 |
8,442,549 |
| 15:16:14 |
8,170 |
▲ 590 |
168 |
8,442,449 |
| 15:16:10 |
8,160 |
▲ 580 |
1 |
8,442,281 |
| 15:16:07 |
8,170 |
▲ 590 |
347 |
8,442,280 |
| 15:16:06 |
8,170 |
▲ 590 |
1 |
8,441,933 |
| 15:16:06 |
8,160 |
▲ 580 |
1 |
8,441,932 |
| 15:16:06 |
8,160 |
▲ 580 |
1 |
8,441,931 |
| 15:16:04 |
8,160 |
▲ 580 |
97 |
8,441,930 |
| 15:16:04 |
8,160 |
▲ 580 |
2 |
8,441,833 |
| 15:15:59 |
8,150 |
▲ 570 |
1 |
8,441,831 |
| 15:15:59 |
8,160 |
▲ 580 |
1 |
8,441,830 |
| 15:15:58 |
8,160 |
▲ 580 |
1 |
8,441,829 |
| 15:15:58 |
8,160 |
▲ 580 |
10 |
8,441,828 |
| 15:15:58 |
8,160 |
▲ 580 |
3 |
8,441,818 |
| 15:15:56 |
8,160 |
▲ 580 |
1 |
8,441,815 |
| 15:15:54 |
8,150 |
▲ 570 |
1 |
8,441,814 |
| 15:15:54 |
8,160 |
▲ 580 |
2 |
8,441,813 |
| 15:15:52 |
8,160 |
▲ 580 |
250 |
8,441,811 |
| 15:15:51 |
8,150 |
▲ 570 |
50 |
8,441,561 |
| 15:15:51 |
8,160 |
▲ 580 |
2 |
8,441,511 |
| 15:15:47 |
8,150 |
▲ 570 |
15 |
8,441,509 |
| 15:15:47 |
8,150 |
▲ 570 |
1 |
8,441,494 |
| 15:15:46 |
8,160 |
▲ 580 |
201 |
8,441,493 |
| 15:15:45 |
8,160 |
▲ 580 |
100 |
8,441,292 |
| 15:15:44 |
8,160 |
▲ 580 |
100 |
8,441,192 |
| 15:15:42 |
8,150 |
▲ 570 |
1 |
8,441,092 |
| 15:15:41 |
8,160 |
▲ 580 |
100 |
8,441,091 |
| 15:15:40 |
8,150 |
▲ 570 |
59 |
8,440,991 |
| 15:15:37 |
8,150 |
▲ 570 |
497 |
8,440,932 |
| 15:15:37 |
8,150 |
▲ 570 |
1 |
8,440,435 |
| 15:15:36 |
8,150 |
▲ 570 |
4 |
8,440,434 |
| 15:15:35 |
8,150 |
▲ 570 |
1,018 |
8,440,430 |
| 15:15:35 |
8,160 |
▲ 580 |
1 |
8,439,412 |
| 15:15:34 |
8,150 |
▲ 570 |
4 |
8,439,411 |
| 15:15:34 |
8,150 |
▲ 570 |
1 |
8,439,407 |
| 15:15:34 |
8,150 |
▲ 570 |
13 |
8,439,406 |
| 15:15:30 |
8,160 |
▲ 580 |
30 |
8,439,393 |
| 15:15:30 |
8,150 |
▲ 570 |
1 |
8,439,363 |
| 15:15:29 |
8,160 |
▲ 580 |
49 |
8,439,362 |
| 15:15:28 |
8,160 |
▲ 580 |
212 |
8,439,313 |
| 15:15:22 |
8,160 |
▲ 580 |
100 |
8,439,101 |
| 15:15:21 |
8,160 |
▲ 580 |
200 |
8,439,001 |
| 15:15:19 |
8,160 |
▲ 580 |
550 |
8,438,801 |
| 15:15:16 |
8,160 |
▲ 580 |
1 |
8,438,251 |
| 15:15:14 |
8,170 |
▲ 590 |
131 |
8,438,250 |
| 15:15:13 |
8,170 |
▲ 590 |
10 |
8,438,119 |
| 15:15:12 |
8,170 |
▲ 590 |
40 |
8,438,109 |
| 15:15:09 |
8,170 |
▲ 590 |
30 |
8,438,069 |
| 15:15:06 |
8,170 |
▲ 590 |
6 |
8,438,039 |
| 15:15:05 |
8,170 |
▲ 590 |
3 |
8,438,033 |
| 15:15:05 |
8,170 |
▲ 590 |
1 |
8,438,030 |
| 15:15:04 |
8,170 |
▲ 590 |
1 |
8,438,029 |
| 15:15:02 |
8,180 |
▲ 600 |
1 |
8,438,028 |
| 15:15:01 |
8,180 |
▲ 600 |
54 |
8,438,027 |
| 15:14:59 |
8,170 |
▲ 590 |
50 |
8,437,973 |
| 15:14:58 |
8,170 |
▲ 590 |
1 |
8,437,923 |
| 15:14:56 |
8,180 |
▲ 600 |
4 |
8,437,922 |
| 15:14:56 |
8,170 |
▲ 590 |
1 |
8,437,918 |
| 15:14:55 |
8,180 |
▲ 600 |
100 |
8,437,917 |
| 15:14:51 |
8,180 |
▲ 600 |
1,823 |
8,437,817 |
| 15:14:49 |
8,180 |
▲ 600 |
86 |
8,435,994 |
| 15:14:44 |
8,180 |
▲ 600 |
100 |
8,435,908 |
| 15:14:43 |
8,180 |
▲ 600 |
20 |
8,435,808 |
| 15:14:42 |
8,180 |
▲ 600 |
50 |
8,435,788 |
| 15:14:41 |
8,180 |
▲ 600 |
1 |
8,435,738 |
| 15:14:40 |
8,180 |
▲ 600 |
1 |
8,435,737 |
| 15:14:40 |
8,180 |
▲ 600 |
240 |
8,435,736 |
| 15:14:40 |
8,180 |
▲ 600 |
82 |
8,435,496 |
| 15:14:39 |
8,180 |
▲ 600 |
20 |
8,435,414 |
| 15:14:38 |
8,180 |
▲ 600 |
6 |
8,435,394 |
| 15:14:37 |
8,180 |
▲ 600 |
30 |
8,435,388 |
| 15:14:37 |
8,180 |
▲ 600 |
344 |
8,435,358 |
| 15:14:35 |
8,180 |
▲ 600 |
501 |
8,435,014 |
| 15:14:35 |
8,180 |
▲ 600 |
1 |
8,434,513 |
| 15:14:34 |
8,190 |
▲ 610 |
2 |
8,434,512 |
| 15:14:33 |
8,180 |
▲ 600 |
50 |
8,434,510 |
| 15:14:32 |
8,180 |
▲ 600 |
15 |
8,434,460 |
| 15:14:31 |
8,180 |
▲ 600 |
1 |
8,434,445 |
| 15:14:30 |
8,190 |
▲ 610 |
1 |
8,434,444 |
| 15:14:29 |
8,190 |
▲ 610 |
20 |
8,434,443 |
| 15:14:29 |
8,190 |
▲ 610 |
2 |
8,434,423 |
| 15:14:28 |
8,180 |
▲ 600 |
20 |
8,434,421 |
| 15:14:28 |
8,180 |
▲ 600 |
85 |
8,434,401 |
| 15:14:27 |
8,180 |
▲ 600 |
1 |
8,434,316 |
| 15:14:26 |
8,180 |
▲ 600 |
77 |
8,434,315 |
| 15:14:23 |
8,190 |
▲ 610 |
96 |
8,434,238 |
| 15:14:23 |
8,180 |
▲ 600 |
104 |
8,434,142 |
| 15:14:22 |
8,170 |
▲ 590 |
1 |
8,434,038 |
| 15:14:20 |
8,180 |
▲ 600 |
12 |
8,434,037 |
| 15:14:17 |
8,190 |
▲ 610 |
2 |
8,434,025 |
| 15:14:17 |
8,180 |
▲ 600 |
1,045 |
8,434,023 |
| 15:14:17 |
8,180 |
▲ 600 |
6 |
8,432,978 |
| 15:14:16 |
8,180 |
▲ 600 |
500 |
8,432,972 |
| 15:14:16 |
8,190 |
▲ 610 |
2 |
8,432,472 |
| 15:14:12 |
8,180 |
▲ 600 |
1 |
8,432,470 |
| 15:14:12 |
8,190 |
▲ 610 |
20 |
8,432,469 |
| 15:14:10 |
8,190 |
▲ 610 |
2 |
8,432,449 |
| 15:14:09 |
8,180 |
▲ 600 |
1 |
8,432,447 |
| 15:14:09 |
8,190 |
▲ 610 |
2 |
8,432,446 |
| 15:14:08 |
8,190 |
▲ 610 |
1 |
8,432,444 |
| 15:14:07 |
8,190 |
▲ 610 |
1 |
8,432,443 |
| 15:14:07 |
8,180 |
▲ 600 |
1 |
8,432,442 |
| 15:14:06 |
8,190 |
▲ 610 |
100 |
8,432,441 |
| 15:14:05 |
8,180 |
▲ 600 |
36 |
8,432,341 |
| 15:14:03 |
8,180 |
▲ 600 |
1 |
8,432,305 |
| 15:14:03 |
8,180 |
▲ 600 |
1 |
8,432,304 |
| 15:14:02 |
8,190 |
▲ 610 |
1 |
8,432,303 |
| 15:14:02 |
8,190 |
▲ 610 |
2 |
8,432,302 |
| 15:14:01 |
8,180 |
▲ 600 |
91 |
8,432,300 |
| 15:14:00 |
8,180 |
▲ 600 |
1 |
8,432,209 |
| 15:14:00 |
8,190 |
▲ 610 |
2 |
8,432,208 |
| 15:13:59 |
8,180 |
▲ 600 |
36 |
8,432,206 |
| 15:13:59 |
8,180 |
▲ 600 |
30 |
8,432,170 |
| 15:13:58 |
8,180 |
▲ 600 |
183 |
8,432,140 |
| 15:13:57 |
8,170 |
▲ 590 |
1 |
8,431,957 |
| 15:13:55 |
8,180 |
▲ 600 |
1,000 |
8,431,956 |
| 15:13:53 |
8,170 |
▲ 590 |
1 |
8,430,956 |
| 15:13:53 |
8,180 |
▲ 600 |
1 |
8,430,955 |
| 15:13:53 |
8,170 |
▲ 590 |
96 |
8,430,954 |
| 15:13:52 |
8,180 |
▲ 600 |
271 |
8,430,858 |
| 15:13:51 |
8,180 |
▲ 600 |
1 |
8,430,587 |
| 15:13:51 |
8,180 |
▲ 600 |
1 |
8,430,586 |
| 15:13:50 |
8,180 |
▲ 600 |
8 |
8,430,585 |
| 15:13:50 |
8,170 |
▲ 590 |
1 |
8,430,577 |
| 15:13:48 |
8,180 |
▲ 600 |
22 |
8,430,576 |
| 15:13:47 |
8,180 |
▲ 600 |
283 |
8,430,554 |
| 15:13:46 |
8,170 |
▲ 590 |
1 |
8,430,271 |
| 15:13:46 |
8,180 |
▲ 600 |
1 |
8,430,270 |
| 15:13:46 |
8,180 |
▲ 600 |
4 |
8,430,269 |
| 15:13:45 |
8,170 |
▲ 590 |
2 |
8,430,265 |
| 15:13:43 |
8,180 |
▲ 600 |
2 |
8,430,263 |
| 15:13:43 |
8,170 |
▲ 590 |
1 |
8,430,261 |
| 15:13:40 |
8,180 |
▲ 600 |
4 |
8,430,260 |
| 15:13:40 |
8,170 |
▲ 590 |
20 |
8,430,256 |
| 15:13:40 |
8,180 |
▲ 600 |
16 |
8,430,236 |
| 15:13:39 |
8,170 |
▲ 590 |
1 |
8,430,220 |
| 15:13:35 |
8,180 |
▲ 600 |
4 |
8,430,219 |
| 15:13:35 |
8,170 |
▲ 590 |
393 |
8,430,215 |
| 15:13:34 |
8,160 |
▲ 580 |
1 |
8,429,822 |
| 15:13:33 |
8,170 |
▲ 590 |
100 |
8,429,821 |
| 15:13:30 |
8,160 |
▲ 580 |
100 |
8,429,721 |
| 15:13:30 |
8,160 |
▲ 580 |
1 |
8,429,621 |
| 15:13:30 |
8,170 |
▲ 590 |
7 |
8,429,620 |
| 15:13:29 |
8,170 |
▲ 590 |
2 |
8,429,613 |
| 15:13:27 |
8,160 |
▲ 580 |
1 |
8,429,611 |
| 15:13:23 |
8,170 |
▲ 590 |
16 |
8,429,610 |
| 15:13:22 |
8,160 |
▲ 580 |
30 |
8,429,594 |
| 15:13:21 |
8,170 |
▲ 590 |
5 |
8,429,564 |
| 15:13:19 |
8,160 |
▲ 580 |
1 |
8,429,559 |
| 15:13:16 |
8,170 |
▲ 590 |
122 |
8,429,558 |
| 15:13:15 |
8,170 |
▲ 590 |
3 |
8,429,436 |
| 15:13:12 |
8,170 |
▲ 590 |
20 |
8,429,433 |
| 15:13:04 |
8,160 |
▲ 580 |
1 |
8,429,413 |
| 15:13:03 |
8,170 |
▲ 590 |
61 |
8,429,412 |
| 15:13:03 |
8,170 |
▲ 590 |
3 |
8,429,351 |
| 15:13:02 |
8,170 |
▲ 590 |
1 |
8,429,348 |
| 15:12:59 |
8,160 |
▲ 580 |
1 |
8,429,347 |
| 15:12:58 |
8,170 |
▲ 590 |
421 |
8,429,346 |
| 15:12:56 |
8,170 |
▲ 590 |
100 |
8,428,925 |
| 15:12:55 |
8,170 |
▲ 590 |
24 |
8,428,825 |
| 15:12:55 |
8,160 |
▲ 580 |
1 |
8,428,801 |
| 15:12:53 |
8,170 |
▲ 590 |
200 |
8,428,800 |
| 15:12:51 |
8,160 |
▲ 580 |
1 |
8,428,600 |
| 15:12:51 |
8,160 |
▲ 580 |
1 |
8,428,599 |
| 15:12:51 |
8,160 |
▲ 580 |
1 |
8,428,598 |
| 15:12:50 |
8,170 |
▲ 590 |
50 |
8,428,597 |
| 15:12:48 |
8,170 |
▲ 590 |
2 |
8,428,547 |
| 15:12:47 |
8,160 |
▲ 580 |
1 |
8,428,545 |
| 15:12:46 |
8,160 |
▲ 580 |
25 |
8,428,544 |
| 15:12:42 |
8,170 |
▲ 590 |
24 |
8,428,519 |
| 15:12:42 |
8,160 |
▲ 580 |
1 |
8,428,495 |
| 15:12:40 |
8,170 |
▲ 590 |
132 |
8,428,494 |
| 15:12:38 |
8,160 |
▲ 580 |
99 |
8,428,362 |
| 15:12:36 |
8,160 |
▲ 580 |
30 |
8,428,263 |
| 15:12:36 |
8,160 |
▲ 580 |
3 |
8,428,233 |
| 15:12:36 |
8,170 |
▲ 590 |
36 |
8,428,230 |
| 15:12:36 |
8,160 |
▲ 580 |
100 |
8,428,194 |
| 15:12:33 |
8,160 |
▲ 580 |
231 |
8,428,094 |
| 15:12:32 |
8,160 |
▲ 580 |
1 |
8,427,863 |
| 15:12:30 |
8,180 |
▲ 600 |
2 |
8,427,862 |
| 15:12:29 |
8,160 |
▲ 580 |
228 |
8,427,860 |
| 15:12:27 |
8,160 |
▲ 580 |
1,000 |
8,427,632 |
| 15:12:24 |
8,160 |
▲ 580 |
2 |
8,426,632 |
| 15:12:24 |
8,160 |
▲ 580 |
5 |
8,426,630 |
| 15:12:22 |
8,160 |
▲ 580 |
94 |
8,426,625 |
| 15:12:21 |
8,160 |
▲ 580 |
1 |
8,426,531 |
| 15:12:15 |
8,160 |
▲ 580 |
1 |
8,426,530 |
| 15:12:15 |
8,180 |
▲ 600 |
2 |
8,426,529 |
| 15:12:15 |
8,160 |
▲ 580 |
50 |
8,426,527 |
| 15:12:13 |
8,160 |
▲ 580 |
244 |
8,426,477 |
| 15:12:13 |
8,170 |
▲ 590 |
56 |
8,426,233 |
| 15:12:13 |
8,180 |
▲ 600 |
2 |
8,426,177 |
| 15:12:13 |
8,180 |
▲ 600 |
2,063 |
8,426,175 |
| 15:12:12 |
8,170 |
▲ 590 |
2,000 |
8,424,112 |
| 15:12:11 |
8,170 |
▲ 590 |
250 |
8,422,112 |
| 15:12:11 |
8,170 |
▲ 590 |
1 |
8,421,862 |
| 15:12:11 |
8,170 |
▲ 590 |
500 |
8,421,861 |
| 15:12:10 |
8,180 |
▲ 600 |
2 |
8,421,361 |
| 15:12:07 |
8,170 |
▲ 590 |
1,204 |
8,421,359 |
| 15:12:07 |
8,170 |
▲ 590 |
10 |
8,420,155 |
| 15:12:07 |
8,170 |
▲ 590 |
1 |
8,420,145 |
| 15:12:06 |
8,170 |
▲ 590 |
388 |
8,420,144 |
| 15:12:06 |
8,170 |
▲ 590 |
1 |
8,419,756 |
| 15:12:06 |
8,170 |
▲ 590 |
1 |
8,419,755 |
| 15:12:05 |
8,180 |
▲ 600 |
19 |
8,419,754 |
| 15:12:05 |
8,180 |
▲ 600 |
497 |
8,419,735 |
| 15:12:02 |
8,170 |
▲ 590 |
1 |
8,419,238 |
| 15:12:00 |
8,180 |
▲ 600 |
3 |
8,419,237 |
| 15:11:59 |
8,170 |
▲ 590 |
1 |
8,419,234 |
| 15:11:59 |
8,180 |
▲ 600 |
1 |
8,419,233 |
| 15:11:58 |
8,170 |
▲ 590 |
10 |
8,419,232 |
| 15:11:58 |
8,170 |
▲ 590 |
1 |
8,419,222 |
| 15:11:57 |
8,180 |
▲ 600 |
1 |
8,419,221 |
| 15:11:57 |
8,170 |
▲ 590 |
2 |
8,419,220 |
| 15:11:57 |
8,170 |
▲ 590 |
2 |
8,419,218 |
| 15:11:56 |
8,170 |
▲ 590 |
100 |
8,419,216 |
| 15:11:55 |
8,170 |
▲ 590 |
66 |
8,419,116 |
| 15:11:55 |
8,170 |
▲ 590 |
1 |
8,419,050 |
| 15:11:53 |
8,170 |
▲ 590 |
82 |
8,419,049 |
| 15:11:52 |
8,180 |
▲ 600 |
30 |
8,418,967 |
| 15:11:52 |
8,170 |
▲ 590 |
100 |
8,418,937 |
| 15:11:50 |
8,170 |
▲ 590 |
1 |
8,418,837 |
| 15:11:49 |
8,180 |
▲ 600 |
3 |
8,418,836 |
| 15:11:46 |
8,170 |
▲ 590 |
169 |
8,418,833 |
| 15:11:46 |
8,170 |
▲ 590 |
331 |
8,418,664 |
| 15:11:45 |
8,160 |
▲ 580 |
1 |
8,418,333 |
| 15:11:45 |
8,170 |
▲ 590 |
50 |
8,418,332 |
| 15:11:44 |
8,170 |
▲ 590 |
20 |
8,418,282 |
| 15:11:41 |
8,170 |
▲ 590 |
13 |
8,418,262 |
| 15:11:40 |
8,160 |
▲ 580 |
1 |
8,418,249 |
| 15:11:40 |
8,170 |
▲ 590 |
2 |
8,418,248 |
| 15:11:40 |
8,170 |
▲ 590 |
36 |
8,418,246 |
| 15:11:38 |
8,170 |
▲ 590 |
689 |
8,418,210 |
| 15:11:38 |
8,160 |
▲ 580 |
111 |
8,417,521 |
| 15:11:37 |
8,170 |
▲ 590 |
50 |
8,417,410 |
| 15:11:36 |
8,160 |
▲ 580 |
1 |
8,417,360 |
| 15:11:35 |
8,170 |
▲ 590 |
1 |
8,417,359 |
| 15:11:35 |
8,170 |
▲ 590 |
1 |
8,417,358 |
| 15:11:35 |
8,160 |
▲ 580 |
1 |
8,417,357 |
| 15:11:32 |
8,170 |
▲ 590 |
39 |
8,417,356 |
| 15:11:30 |
8,160 |
▲ 580 |
1 |
8,417,317 |
| 15:11:30 |
8,170 |
▲ 590 |
2 |
8,417,316 |
| 15:11:28 |
8,170 |
▲ 590 |
10 |
8,417,314 |
| 15:11:27 |
8,170 |
▲ 590 |
57 |
8,417,304 |
| 15:11:25 |
8,170 |
▲ 590 |
9 |
8,417,247 |
| 15:11:25 |
8,160 |
▲ 580 |
1 |
8,417,238 |
| 15:11:24 |
8,170 |
▲ 590 |
4 |
8,417,237 |
| 15:11:23 |
8,170 |
▲ 590 |
134 |
8,417,233 |
| 15:11:20 |
8,170 |
▲ 590 |
1 |
8,417,099 |
| 15:11:20 |
8,170 |
▲ 590 |
1 |
8,417,098 |
| 15:11:18 |
8,160 |
▲ 580 |
1 |
8,417,097 |
| 15:11:17 |
8,170 |
▲ 590 |
2 |
8,417,096 |
| 15:11:16 |
8,170 |
▲ 590 |
200 |
8,417,094 |
| 15:11:13 |
8,160 |
▲ 580 |
1 |
8,416,894 |
| 15:11:13 |
8,160 |
▲ 580 |
6 |
8,416,893 |
| 15:11:12 |
8,170 |
▲ 590 |
5 |
8,416,887 |
| 15:11:12 |
8,170 |
▲ 590 |
12 |
8,416,882 |
| 15:11:10 |
8,160 |
▲ 580 |
13 |
8,416,870 |
| 15:11:09 |
8,160 |
▲ 580 |
14 |
8,416,857 |
| 15:11:08 |
8,170 |
▲ 590 |
1,032 |
8,416,843 |
| 15:11:08 |
8,160 |
▲ 580 |
1 |
8,415,811 |
| 15:11:07 |
8,160 |
▲ 580 |
361 |
8,415,810 |
| 15:11:06 |
8,150 |
▲ 570 |
37 |
8,415,449 |
| 15:11:03 |
8,150 |
▲ 570 |
1 |
8,415,412 |
| 15:11:02 |
8,160 |
▲ 580 |
20 |
8,415,411 |
| 15:11:02 |
8,160 |
▲ 580 |
1 |
8,415,391 |
| 15:11:00 |
8,160 |
▲ 580 |
4 |
8,415,390 |
| 15:11:00 |
8,160 |
▲ 580 |
2 |
8,415,386 |
| 15:10:57 |
8,150 |
▲ 570 |
1 |
8,415,384 |
| 15:10:57 |
8,160 |
▲ 580 |
4 |
8,415,383 |
| 15:10:56 |
8,150 |
▲ 570 |
2,965 |
8,415,379 |
| 15:10:54 |
8,140 |
▲ 560 |
60 |
8,412,414 |
|
|
|
|
