국전약품
(307750)
코스닥
우량기업부
액면가 100원
  12.03 15:59

13,200 (13,550)   [시가/고가/저가] 13,750 / 13,850 / 12,850 
전일비/등락률 ▼ 350 (-2.58%) 매도호가/호가잔량 13,200 / 8,301
거래량/전일동시간대비 3,679,547 /▼ 8,461,117 매수호가/호가잔량 13,150 / 18,241
상한가/하한가 17,600 / 9,500 총매도/총매수잔량 142,897 / 134,370

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
19,633 13,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,617 13,600
17,914 13,550
21,031 13,500
16,673 13,450
8,725 13,400
11,818 13,350
13,694 13,300
7,491 13,250
8,301 13,200
 
13,150 18,241
13,100 9,628
13,050 8,265
13,000 13,338
12,950 8,830
12,900 8,060
12,850 14,156
12,800 28,831
12,750 10,730
12,700 14,291
 
총매도잔량 순매수잔량 총매수잔량
142,897 -8,527 134,370
시간외잔량 시간외잔량
0 14,643
 
국전약품 307750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 998.47 (+21.04)    FUTURE 392.25 (+3.25)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:31 13,200 ▼ 350 3 3,679,547
15:54:09 13,200 ▼ 350 9 3,679,544
15:52:47 13,200 ▼ 350 69 3,679,535
15:51:58 13,200 ▼ 350 2,000 3,679,466
15:51:43 13,200 ▼ 350 2 3,677,466
15:51:31 13,200 ▼ 350 620 3,677,464
15:51:29 13,200 ▼ 350 2 3,676,844
15:51:05 13,200 ▼ 350 1 3,676,842
15:50:37 13,200 ▼ 350 5 3,676,841
15:50:08 13,200 ▼ 350 151 3,676,836
15:49:29 13,200 ▼ 350 40 3,676,685
15:45:54 13,200 ▼ 350 20 3,676,645
15:45:33 13,200 ▼ 350 1 3,676,625
15:45:07 13,200 ▼ 350 2 3,676,624
15:45:00 13,200 ▼ 350 15 3,676,622
15:44:56 13,200 ▼ 350 2 3,676,607
15:44:50 13,200 ▼ 350 10 3,676,605
15:43:06 13,200 ▼ 350 1 3,676,595
15:42:11 13,200 ▼ 350 1 3,676,594
15:41:48 13,200 ▼ 350 6,035 3,676,593
15:40:48 13,200 ▼ 350 4 3,670,558
15:40:37 13,200 ▼ 350 5 3,670,554
15:40:21 13,200 ▼ 350 50 3,670,549
15:40:00 13,200 ▼ 350 11,262 3,670,499
15:30:17 13,200 ▼ 350 49,146 3,659,237
15:19:59 13,150 ▼ 400 2 3,610,091
15:19:59 13,100 ▼ 450 100 3,610,089
15:19:59 13,150 ▼ 400 1 3,609,989
15:19:58 13,150 ▼ 400 1 3,609,988
15:19:58 13,150 ▼ 400 1 3,609,987
15:19:58 13,150 ▼ 400 1 3,609,986
15:19:58 13,100 ▼ 450 79 3,609,985
15:19:57 13,100 ▼ 450 88 3,609,906
15:19:57 13,150 ▼ 400 26 3,609,818
15:19:55 13,150 ▼ 400 2 3,609,792
15:19:52 13,150 ▼ 400 1 3,609,790
15:19:50 13,100 ▼ 450 200 3,609,789
15:19:50 13,150 ▼ 400 76 3,609,589
15:19:49 13,150 ▼ 400 28 3,609,513
15:19:49 13,100 ▼ 450 5 3,609,485
15:19:48 13,100 ▼ 450 1,000 3,609,480
15:19:48 13,100 ▼ 450 689 3,608,480
15:19:47 13,150 ▼ 400 1 3,607,791
15:19:46 13,150 ▼ 400 1 3,607,790
15:19:46 13,100 ▼ 450 52 3,607,789
15:19:44 13,100 ▼ 450 20 3,607,737
15:19:44 13,150 ▼ 400 1 3,607,717
15:19:43 13,150 ▼ 400 263 3,607,716
15:19:42 13,150 ▼ 400 3 3,607,453
15:19:41 13,150 ▼ 400 1 3,607,450
15:19:40 13,100 ▼ 450 300 3,607,449
15:19:39 13,100 ▼ 450 3 3,607,149
15:19:39 13,150 ▼ 400 31 3,607,146
15:19:39 13,100 ▼ 450 72 3,607,115
15:19:38 13,150 ▼ 400 76 3,607,043
15:19:38 13,150 ▼ 400 1 3,606,967
15:19:37 13,100 ▼ 450 100 3,606,966
15:19:34 13,150 ▼ 400 2 3,606,866
15:19:34 13,150 ▼ 400 1 3,606,864
15:19:32 13,100 ▼ 450 100 3,606,863
15:19:31 13,150 ▼ 400 1 3,606,763
15:19:28 13,100 ▼ 450 29 3,606,762
15:19:28 13,150 ▼ 400 1 3,606,733
15:19:27 13,100 ▼ 450 200 3,606,732
15:19:27 13,150 ▼ 400 4 3,606,532
15:19:27 13,100 ▼ 450 5 3,606,528
15:19:26 13,150 ▼ 400 56 3,606,523
15:19:24 13,150 ▼ 400 78 3,606,467
15:19:24 13,150 ▼ 400 1 3,606,389
15:19:23 13,100 ▼ 450 50 3,606,388
15:19:22 13,100 ▼ 450 30 3,606,338
15:19:19 13,100 ▼ 450 433 3,606,308
15:19:19 13,150 ▼ 400 1 3,605,875
15:19:18 13,100 ▼ 450 100 3,605,874
15:19:17 13,150 ▼ 400 50 3,605,774
15:19:17 13,150 ▼ 400 65 3,605,724
15:19:16 13,100 ▼ 450 20 3,605,659
15:19:15 13,150 ▼ 400 1 3,605,639
15:19:14 13,100 ▼ 450 270 3,605,638
15:19:13 13,100 ▼ 450 1,003 3,605,368
15:19:12 13,150 ▼ 400 1 3,604,365
15:19:12 13,150 ▼ 400 89 3,604,364
15:19:12 13,100 ▼ 450 1,000 3,604,275
15:19:11 13,100 ▼ 450 10 3,603,275
15:19:09 13,100 ▼ 450 100 3,603,265
15:19:09 13,150 ▼ 400 100 3,603,165
15:19:06 13,150 ▼ 400 30 3,603,065
15:19:06 13,150 ▼ 400 1 3,603,035
15:19:04 13,100 ▼ 450 7 3,603,034
15:19:04 13,100 ▼ 450 75 3,603,027
15:19:03 13,100 ▼ 450 20 3,602,952
15:19:03 13,150 ▼ 400 2 3,602,932
15:19:00 13,100 ▼ 450 1 3,602,930
15:18:59 13,150 ▼ 400 1 3,602,929
15:18:57 13,100 ▼ 450 142 3,602,928
15:18:54 13,150 ▼ 400 2 3,602,786
15:18:53 13,150 ▼ 400 100 3,602,784
15:18:53 13,100 ▼ 450 300 3,602,684
15:18:51 13,150 ▼ 400 2 3,602,384
15:18:51 13,100 ▼ 450 25 3,602,382
15:18:49 13,100 ▼ 450 174 3,602,357
15:18:47 13,100 ▼ 450 1 3,602,183
15:18:46 13,150 ▼ 400 2 3,602,182
15:18:44 13,150 ▼ 400 1 3,602,180
15:18:43 13,100 ▼ 450 282 3,602,179
15:18:42 13,150 ▼ 400 90 3,601,897
15:18:40 13,150 ▼ 400 1 3,601,807
15:18:40 13,150 ▼ 400 20 3,601,806
15:18:39 13,150 ▼ 400 44 3,601,786
15:18:35 13,150 ▼ 400 7 3,601,742
15:18:34 13,150 ▼ 400 2 3,601,735
15:18:32 13,150 ▼ 400 1 3,601,733
15:18:30 13,150 ▼ 400 50 3,601,732
15:18:30 13,100 ▼ 450 2 3,601,682
15:18:29 13,150 ▼ 400 1 3,601,680
15:18:29 13,150 ▼ 400 3 3,601,679
15:18:27 13,150 ▼ 400 3 3,601,676
15:18:26 13,100 ▼ 450 141 3,601,673
15:18:26 13,150 ▼ 400 44 3,601,532
15:18:25 13,150 ▼ 400 10 3,601,488
15:18:24 13,150 ▼ 400 47 3,601,478
15:18:23 13,150 ▼ 400 34 3,601,431
15:18:21 13,150 ▼ 400 1 3,601,397
15:18:21 13,150 ▼ 400 17 3,601,396
15:18:18 13,150 ▼ 400 38 3,601,379
15:18:17 13,150 ▼ 400 3 3,601,341
15:18:16 13,150 ▼ 400 24 3,601,338
15:18:16 13,150 ▼ 400 800 3,601,314
15:18:12 13,150 ▼ 400 2 3,600,514
15:18:11 13,150 ▼ 400 1 3,600,512
15:18:10 13,150 ▼ 400 5 3,600,511
15:18:07 13,150 ▼ 400 2 3,600,506
15:18:07 13,150 ▼ 400 10 3,600,504
15:18:05 13,150 ▼ 400 50 3,600,494
15:18:05 13,150 ▼ 400 3 3,600,444
15:18:04 13,150 ▼ 400 10 3,600,441
15:18:04 13,100 ▼ 450 7 3,600,431
15:18:03 13,150 ▼ 400 3 3,600,424
15:18:03 13,150 ▼ 400 100 3,600,421
15:18:02 13,150 ▼ 400 251 3,600,321
15:17:56 13,200 ▼ 350 1 3,600,070
15:17:55 13,150 ▼ 400 131 3,600,069
15:17:52 13,150 ▼ 400 2 3,599,938
15:17:52 13,100 ▼ 450 6 3,599,936
15:17:51 13,150 ▼ 400 23 3,599,930
15:17:49 13,100 ▼ 450 142 3,599,907
15:17:45 13,200 ▼ 350 1 3,599,765
15:17:45 13,100 ▼ 450 198 3,599,764
15:17:45 13,150 ▼ 400 2 3,599,566
15:17:43 13,150 ▼ 400 190 3,599,564
15:17:40 13,150 ▼ 400 100 3,599,374
15:17:40 13,200 ▼ 350 1 3,599,274
15:17:38 13,150 ▼ 400 1,000 3,599,273
15:17:37 13,200 ▼ 350 8 3,598,273
15:17:36 13,200 ▼ 350 5 3,598,265
15:17:30 13,200 ▼ 350 5 3,598,260
15:17:27 13,150 ▼ 400 100 3,598,255
15:17:26 13,200 ▼ 350 76 3,598,155
15:17:25 13,200 ▼ 350 300 3,598,079
15:17:24 13,200 ▼ 350 300 3,597,779
15:17:23 13,200 ▼ 350 1 3,597,479
15:17:22 13,150 ▼ 400 30 3,597,478
15:17:20 13,150 ▼ 400 36 3,597,448
15:17:17 13,200 ▼ 350 101 3,597,412
15:17:17 13,200 ▼ 350 2 3,597,311
15:17:17 13,150 ▼ 400 8 3,597,309
15:17:15 13,200 ▼ 350 3 3,597,301
15:17:15 13,150 ▼ 400 7 3,597,298
15:17:14 13,200 ▼ 350 1 3,597,291
15:17:13 13,150 ▼ 400 49 3,597,290
15:17:12 13,150 ▼ 400 500 3,597,241
15:17:12 13,150 ▼ 400 143 3,596,741
15:17:09 13,150 ▼ 400 15 3,596,598
15:17:07 13,200 ▼ 350 60 3,596,583
15:17:06 13,150 ▼ 400 1,800 3,596,523
15:17:06 13,150 ▼ 400 101 3,594,723
15:17:05 13,150 ▼ 400 707 3,594,622
15:17:05 13,150 ▼ 400 46 3,593,915
15:17:03 13,150 ▼ 400 203 3,593,869
15:17:03 13,150 ▼ 400 517 3,593,666
15:17:03 13,150 ▼ 400 25 3,593,149
15:17:03 13,200 ▼ 350 38 3,593,124
15:17:03 13,200 ▼ 350 10 3,593,086
15:17:02 13,150 ▼ 400 1 3,593,076
15:17:02 13,200 ▼ 350 1 3,593,075
15:17:00 13,150 ▼ 400 100 3,593,074
15:16:59 13,150 ▼ 400 4 3,592,974
15:16:56 13,150 ▼ 400 50 3,592,970
15:16:54 13,200 ▼ 350 1 3,592,920
15:16:52 13,100 ▼ 450 32 3,592,919
15:16:52 13,150 ▼ 400 1 3,592,887
15:16:43 13,200 ▼ 350 3 3,592,886
15:16:39 13,200 ▼ 350 100 3,592,883
15:16:37 13,200 ▼ 350 2,000 3,592,783
15:16:35 13,100 ▼ 450 145 3,590,783
15:16:34 13,200 ▼ 350 1 3,590,638
15:16:32 13,150 ▼ 400 131 3,590,637
15:16:32 13,150 ▼ 400 20 3,590,506
15:16:30 13,150 ▼ 400 3 3,590,486
15:16:30 13,150 ▼ 400 1 3,590,483
15:16:26 13,150 ▼ 400 1 3,590,482
15:16:26 13,150 ▼ 400 20 3,590,481
15:16:23 13,200 ▼ 350 1 3,590,461
15:16:22 13,150 ▼ 400 1,826 3,590,460
15:16:22 13,150 ▼ 400 1,553 3,588,634
15:16:21 13,200 ▼ 350 95 3,587,081
15:16:21 13,200 ▼ 350 10 3,586,986
15:16:17 13,200 ▼ 350 1 3,586,976
15:16:16 13,150 ▼ 400 300 3,586,975
15:16:12 13,200 ▼ 350 2 3,586,675
15:16:11 13,150 ▼ 400 50 3,586,673
15:16:11 13,150 ▼ 400 2 3,586,623
15:16:08 13,150 ▼ 400 5 3,586,621
15:16:06 13,150 ▼ 400 45 3,586,616
15:16:05 13,150 ▼ 400 100 3,586,571
15:16:04 13,150 ▼ 400 48 3,586,471
15:16:01 13,150 ▼ 400 621 3,586,423
15:16:00 13,150 ▼ 400 16 3,585,802
15:15:59 13,150 ▼ 400 45 3,585,786
15:15:59 13,150 ▼ 400 1 3,585,741
15:15:59 13,150 ▼ 400 2 3,585,740
15:15:58 13,150 ▼ 400 10 3,585,738
15:15:58 13,150 ▼ 400 140 3,585,728
15:15:57 13,150 ▼ 400 150 3,585,588
15:15:52 13,150 ▼ 400 313 3,585,438
15:15:52 13,150 ▼ 400 1,322 3,585,125
15:15:51 13,150 ▼ 400 644 3,583,803
15:15:51 13,150 ▼ 400 30 3,583,159
15:15:48 13,150 ▼ 400 2,435 3,583,129
15:15:48 13,200 ▼ 350 502 3,580,694
15:15:46 13,150 ▼ 400 10 3,580,192
15:15:45 13,200 ▼ 350 1 3,580,182
15:15:44 13,200 ▼ 350 40 3,580,181
15:15:43 13,150 ▼ 400 10 3,580,141
15:15:43 13,150 ▼ 400 140 3,580,131
15:15:42 13,150 ▼ 400 100 3,579,991
15:15:40 13,200 ▼ 350 2 3,579,891
15:15:40 13,200 ▼ 350 5 3,579,889
15:15:39 13,150 ▼ 400 200 3,579,884
15:15:38 13,150 ▼ 400 56 3,579,684
15:15:35 13,200 ▼ 350 1 3,579,628
15:15:35 13,150 ▼ 400 10 3,579,627
15:15:33 13,150 ▼ 400 1,529 3,579,617
15:15:31 13,150 ▼ 400 10 3,578,088
15:15:29 13,150 ▼ 400 19 3,578,078
15:15:28 13,150 ▼ 400 1 3,578,059
15:15:28 13,150 ▼ 400 164 3,578,058
15:15:27 13,200 ▼ 350 1 3,577,894
15:15:25 13,150 ▼ 400 3 3,577,893
15:15:25 13,200 ▼ 350 100 3,577,890
15:15:25 13,150 ▼ 400 1 3,577,790
15:15:23 13,150 ▼ 400 200 3,577,789
15:15:21 13,200 ▼ 350 1 3,577,589
15:15:19 13,150 ▼ 400 152 3,577,588
15:15:18 13,150 ▼ 400 22 3,577,436
15:15:09 13,150 ▼ 400 86 3,577,414
15:15:03 13,150 ▼ 400 208 3,577,328
15:15:02 13,150 ▼ 400 20 3,577,120
15:15:01 13,200 ▼ 350 1 3,577,100
15:14:59 13,150 ▼ 400 100 3,577,099
15:14:57 13,200 ▼ 350 5 3,576,999
15:14:54 13,150 ▼ 400 230 3,576,994
15:14:54 13,150 ▼ 400 20 3,576,764
15:14:53 13,150 ▼ 400 12 3,576,744
15:14:51 13,150 ▼ 400 2,500 3,576,732
15:14:49 13,150 ▼ 400 1 3,574,232
15:14:48 13,150 ▼ 400 1 3,574,231
15:14:47 13,150 ▼ 400 133 3,574,230
15:14:47 13,150 ▼ 400 1,200 3,574,097
15:14:46 13,200 ▼ 350 2 3,572,897
15:14:43 13,150 ▼ 400 94 3,572,895
15:14:42 13,150 ▼ 400 125 3,572,801
15:14:39 13,150 ▼ 400 100 3,572,676
15:14:37 13,150 ▼ 400 5 3,572,576
15:14:29 13,150 ▼ 400 700 3,572,571
15:14:23 13,200 ▼ 350 40 3,571,871
15:14:23 13,150 ▼ 400 10 3,571,831
15:14:22 13,150 ▼ 400 5 3,571,821
15:14:20 13,150 ▼ 400 100 3,571,816
15:14:18 13,150 ▼ 400 66 3,571,716
15:14:17 13,150 ▼ 400 5 3,571,650
15:14:14 13,150 ▼ 400 50 3,571,645
15:14:13 13,150 ▼ 400 100 3,571,595
15:14:11 13,150 ▼ 400 300 3,571,495
15:14:07 13,150 ▼ 400 400 3,571,195
15:14:06 13,200 ▼ 350 1 3,570,795
15:14:04 13,200 ▼ 350 1 3,570,794
15:14:01 13,150 ▼ 400 50 3,570,793
15:14:01 13,150 ▼ 400 100 3,570,743
15:14:01 13,200 ▼ 350 13 3,570,643
15:14:00 13,150 ▼ 400 50 3,570,630
15:13:59 13,150 ▼ 400 20 3,570,580
15:13:58 13,150 ▼ 400 300 3,570,560
15:13:57 13,200 ▼ 350 1 3,570,260
15:13:56 13,150 ▼ 400 300 3,570,259
15:13:52 13,150 ▼ 400 1 3,569,959
15:13:50 13,150 ▼ 400 50 3,569,958
15:13:50 13,150 ▼ 400 24 3,569,908
15:13:49 13,200 ▼ 350 1 3,569,884
15:13:49 13,200 ▼ 350 506 3,569,883
15:13:48 13,150 ▼ 400 23 3,569,377
15:13:45 13,200 ▼ 350 10 3,569,354
15:13:45 13,150 ▼ 400 150 3,569,344
15:13:40 13,200 ▼ 350 38 3,569,194
15:13:39 13,200 ▼ 350 1 3,569,156
15:13:37 13,150 ▼ 400 73 3,569,155
15:13:35 13,150 ▼ 400 98 3,569,082
15:13:34 13,150 ▼ 400 1,975 3,568,984
15:13:33 13,150 ▼ 400 7 3,567,009
15:13:32 13,150 ▼ 400 2 3,567,002
15:13:32 13,150 ▼ 400 359 3,567,000
15:13:29 13,150 ▼ 400 30 3,566,641
15:13:29 13,150 ▼ 400 226 3,566,611
15:13:28 13,150 ▼ 400 7 3,566,385
15:13:27 13,150 ▼ 400 300 3,566,378
15:13:27 13,150 ▼ 400 700 3,566,078
15:13:26 13,150 ▼ 400 300 3,565,378
15:13:26 13,150 ▼ 400 50 3,565,078
15:13:26 13,150 ▼ 400 500 3,565,028
15:13:26 13,150 ▼ 400 38 3,564,528
15:13:26 13,150 ▼ 400 20 3,564,490
15:13:24 13,150 ▼ 400 5,500 3,564,470
15:13:23 13,150 ▼ 400 567 3,558,970
15:13:22 13,150 ▼ 400 334 3,558,403
15:13:20 13,150 ▼ 400 10 3,558,069
15:13:17 13,150 ▼ 400 100 3,558,059
15:13:16 13,150 ▼ 400 5 3,557,959
15:13:12 13,150 ▼ 400 10 3,557,954
15:13:12 13,150 ▼ 400 20 3,557,944
15:13:11 13,150 ▼ 400 1 3,557,924
15:13:11 13,150 ▼ 400 5 3,557,923
15:13:11 13,150 ▼ 400 3 3,557,918
15:13:11 13,150 ▼ 400 2 3,557,915
15:13:11 13,150 ▼ 400 3 3,557,913
15:13:06 13,200 ▼ 350 40 3,557,910
15:13:00 13,200 ▼ 350 2 3,557,870
15:12:59 13,200 ▼ 350 1 3,557,868
15:12:55 13,200 ▼ 350 7 3,557,867
15:12:53 13,200 ▼ 350 1 3,557,860
15:12:49 13,150 ▼ 400 10 3,557,859
15:12:46 13,150 ▼ 400 5 3,557,849
15:12:46 13,150 ▼ 400 4 3,557,844
15:12:45 13,150 ▼ 400 378 3,557,840
15:12:41 13,200 ▼ 350 1 3,557,462
15:12:31 13,150 ▼ 400 2 3,557,461
15:12:26 13,150 ▼ 400 2 3,557,459
15:12:24 13,150 ▼ 400 1 3,557,457
15:12:22 13,150 ▼ 400 2 3,557,456
15:12:20 13,200 ▼ 350 1 3,557,454
15:12:18 13,150 ▼ 400 30 3,557,453
15:12:18 13,200 ▼ 350 1 3,557,423
15:12:15 13,200 ▼ 350 10 3,557,422
15:12:14 13,200 ▼ 350 5 3,557,412
15:12:10 13,200 ▼ 350 1 3,557,407
15:12:10 13,150 ▼ 400 4 3,557,406
15:12:06 13,150 ▼ 400 1 3,557,402
15:12:01 13,150 ▼ 400 10 3,557,401
15:11:55 13,150 ▼ 400 65 3,557,391
15:11:53 13,200 ▼ 350 18 3,557,326
15:11:50 13,200 ▼ 350 40 3,557,308
15:11:49 13,150 ▼ 400 4 3,557,268
15:11:46 13,200 ▼ 350 32 3,557,264
15:11:45 13,200 ▼ 350 329 3,557,232
15:11:44 13,200 ▼ 350 1 3,556,903
15:11:43 13,200 ▼ 350 4 3,556,902
15:11:41 13,200 ▼ 350 2 3,556,898
15:11:38 13,200 ▼ 350 1 3,556,896
15:11:37 13,200 ▼ 350 5 3,556,895
15:11:36 13,200 ▼ 350 1 3,556,890
15:11:36 13,200 ▼ 350 1 3,556,889
15:11:35 13,200 ▼ 350 1 3,556,888
15:11:34 13,200 ▼ 350 1 3,556,887
15:11:33 13,200 ▼ 350 73 3,556,886
15:11:31 13,200 ▼ 350 50 3,556,813
15:11:28 13,200 ▼ 350 80 3,556,763
15:11:27 13,200 ▼ 350 10 3,556,683
15:11:26 13,200 ▼ 350 50 3,556,673
15:11:25 13,200 ▼ 350 2 3,556,623
15:11:25 13,200 ▼ 350 17 3,556,621
15:11:24 13,200 ▼ 350 2 3,556,604
15:11:24 13,200 ▼ 350 10 3,556,602
15:11:24 13,200 ▼ 350 3 3,556,592
15:11:23 13,200 ▼ 350 19 3,556,589
15:11:20 13,200 ▼ 350 114 3,556,570
15:11:20 13,150 ▼ 400 200 3,556,456
15:11:17 13,200 ▼ 350 2 3,556,256
15:11:03 13,200 ▼ 350 1 3,556,254
15:11:01 13,150 ▼ 400 76 3,556,253
15:10:56 13,200 ▼ 350 2 3,556,177
15:10:52 13,150 ▼ 400 4 3,556,175
15:10:52 13,200 ▼ 350 2 3,556,171
15:10:51 13,150 ▼ 400 53 3,556,169
15:10:50 13,200 ▼ 350 1,000 3,556,116
15:10:48 13,150 ▼ 400 10 3,555,116
15:10:47 13,200 ▼ 350 200 3,555,106
15:10:42 13,150 ▼ 400 18 3,554,906
15:10:41 13,150 ▼ 400 50 3,554,888
15:10:40 13,150 ▼ 400 1 3,554,838
15:10:40 13,200 ▼ 350 30 3,554,837
15:10:40 13,200 ▼ 350 10 3,554,807
15:10:40 13,200 ▼ 350 3 3,554,797
15:10:38 13,150 ▼ 400 18 3,554,794
15:10:37 13,200 ▼ 350 2 3,554,776
15:10:35 13,200 ▼ 350 20 3,554,774
15:10:34 13,150 ▼ 400 200 3,554,754
15:10:34 13,150 ▼ 400 40 3,554,554
15:10:24 13,200 ▼ 350 150 3,554,514
15:10:22 13,150 ▼ 400 31 3,554,364
15:10:08 13,200 ▼ 350 52 3,554,333
15:10:06 13,150 ▼ 400 20 3,554,281
15:10:06 13,150 ▼ 400 37 3,554,261
15:10:02 13,200 ▼ 350 1 3,554,224
15:10:01 13,150 ▼ 400 7 3,554,223
15:09:59 13,150 ▼ 400 4 3,554,216
15:09:58 13,150 ▼ 400 200 3,554,212
15:09:55 13,150 ▼ 400 777 3,554,012
15:09:55 13,150 ▼ 400 76 3,553,235
15:09:53 13,150 ▼ 400 1 3,553,159
15:09:50 13,150 ▼ 400 50 3,553,158
15:09:48 13,150 ▼ 400 100 3,553,108
15:09:44 13,150 ▼ 400 15 3,553,008
15:09:41 13,150 ▼ 400 30 3,552,993
15:09:30 13,150 ▼ 400 170 3,552,963
15:09:25 13,200 ▼ 350 4 3,552,793
15:09:25 13,150 ▼ 400 400 3,552,789
15:09:23 13,150 ▼ 400 3 3,552,389
15:09:23 13,150 ▼ 400 22 3,552,386
15:09:21 13,150 ▼ 400 50 3,552,364
15:09:16 13,150 ▼ 400 10 3,552,314
15:09:10 13,150 ▼ 400 213 3,552,304
15:09:09 13,150 ▼ 400 74 3,552,091
15:09:03 13,200 ▼ 350 2 3,552,017
15:09:02 13,150 ▼ 400 1 3,552,015
15:09:00 13,150 ▼ 400 77 3,552,014
15:08:58 13,150 ▼ 400 80 3,551,937
15:08:53 13,150 ▼ 400 400 3,551,857
15:08:53 13,150 ▼ 400 10 3,551,457
15:08:39 13,200 ▼ 350 1 3,551,447
15:08:37 13,200 ▼ 350 1 3,551,446
15:08:33 13,150 ▼ 400 165 3,551,445
15:08:31 13,150 ▼ 400 200 3,551,280
15:08:31 13,200 ▼ 350 1 3,551,080
15:08:31 13,200 ▼ 350 3 3,551,079
15:08:23 13,200 ▼ 350 1 3,551,076
15:08:21 13,200 ▼ 350 1 3,551,075
15:08:18 13,150 ▼ 400 1 3,551,074
15:08:18 13,200 ▼ 350 430 3,551,073
15:08:15 13,150 ▼ 400 10 3,550,643
15:08:14 13,200 ▼ 350 2 3,550,633
15:08:12 13,150 ▼ 400 20 3,550,631
15:08:12 13,200 ▼ 350 40 3,550,611
15:08:12 13,150 ▼ 400 72 3,550,571
15:08:12 13,150 ▼ 400 20 3,550,499
15:08:10 13,200 ▼ 350 2 3,550,479
15:08:09 13,200 ▼ 350 50 3,550,477
15:08:04 13,150 ▼ 400 1,435 3,550,427
15:08:00 13,200 ▼ 350 2 3,548,992
15:08:00 13,200 ▼ 350 22 3,548,990
15:07:55 13,200 ▼ 350 200 3,548,968
15:07:55 13,200 ▼ 350 20 3,548,768
15:07:54 13,150 ▼ 400 100 3,548,748
15:07:53 13,200 ▼ 350 2 3,548,648
15:07:45 13,200 ▼ 350 5 3,548,646
15:07:45 13,200 ▼ 350 2 3,548,641
15:07:44 13,200 ▼ 350 38 3,548,639
15:07:40 13,200 ▼ 350 1 3,548,601
15:07:38 13,200 ▼ 350 38 3,548,600
15:07:35 13,200 ▼ 350 20 3,548,562
15:07:33 13,150 ▼ 400 100 3,548,542
15:07:31 13,250 ▼ 300 71 3,548,442
15:07:31 13,200 ▼ 350 99 3,548,371
15:07:30 13,200 ▼ 350 605 3,548,272
15:07:30 13,200 ▼ 350 10 3,547,667
15:07:30 13,200 ▼ 350 25 3,547,657
15:07:30 13,200 ▼ 350 741 3,547,632
15:07:30 13,200 ▼ 350 372 3,546,891
15:07:29 13,200 ▼ 350 3 3,546,519
15:07:26 13,200 ▼ 350 100 3,546,516
15:07:26 13,200 ▼ 350 1,966 3,546,416
15:07:26 13,200 ▼ 350 50 3,544,450
15:07:25 13,200 ▼ 350 2,000 3,544,400
15:07:25 13,200 ▼ 350 2,000 3,542,400
15:07:25 13,200 ▼ 350 2,000 3,540,400
15:07:25 13,200 ▼ 350 10,088 3,538,400
15:07:25 13,200 ▼ 350 100 3,528,312
15:07:25 13,250 ▼ 300 172 3,528,212
15:07:24 13,200 ▼ 350 2,000 3,528,040
15:07:24 13,200 ▼ 350 50 3,526,040
15:07:24 13,200 ▼ 350 2,950 3,525,990
15:07:21 13,200 ▼ 350 242 3,523,040
15:07:20 13,200 ▼ 350 300 3,522,798
15:07:18 13,200 ▼ 350 119 3,522,498
15:07:08 13,200 ▼ 350 5 3,522,379
15:07:07 13,200 ▼ 350 10 3,522,374
15:07:06 13,200 ▼ 350 37 3,522,364
15:07:02 13,200 ▼ 350 20 3,522,327
15:06:58 13,250 ▼ 300 1 3,522,307
15:06:57 13,200 ▼ 350 20 3,522,306
15:06:55 13,250 ▼ 300 1 3,522,286
15:06:54 13,250 ▼ 300 5 3,522,285

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,968.33 ▲ 23.06 0.78%
코스닥 998.47 ▲ 21.04 2.15%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.