국전약품
(307750)
코스닥
우량기업부
액면가 100원
  09.30 15:29

10,300 (10,800)   [시가/고가/저가] 10,850 / 11,100 / 10,050 
전일비/등락률 ▼ 500 (-4.63%) 매도호가/호가잔량 10,300 / 915
거래량/전일동시간대비 6,641,662 /▼ 14,848,096 매수호가/호가잔량 10,250 / 37,194
상한가/하한가 14,000 / 7,600 총매도/총매수잔량 128,426 / 264,160

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
16,158 10,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,552 10,700
8,494 10,650
12,019 10,600
14,985 10,550
14,169 10,500
16,036 10,450
11,329 10,400
14,769 10,350
915 10,300
 
10,250 37,194
10,200 19,580
10,150 55,404
10,100 24,041
10,050 34,284
10,000 73,136
9,990 11,392
9,980 5,872
9,970 1,795
9,960 1,462
 
총매도잔량 순매수잔량 총매수잔량
128,426 135,734 264,160
시간외잔량 시간외잔량
6,929 0
 
국전약품 307750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:22 10,300 ▼ 500 1 6,641,662
15:58:42 10,300 ▼ 500 10 6,641,661
15:57:54 10,300 ▼ 500 97 6,641,651
15:56:43 10,300 ▼ 500 1 6,641,554
15:56:31 10,300 ▼ 500 10 6,641,553
15:56:26 10,300 ▼ 500 18 6,641,543
15:56:15 10,300 ▼ 500 20 6,641,525
15:56:14 10,300 ▼ 500 20 6,641,505
15:56:13 10,300 ▼ 500 10 6,641,485
15:56:12 10,300 ▼ 500 18 6,641,475
15:55:42 10,300 ▼ 500 250 6,641,457
15:55:40 10,300 ▼ 500 50 6,641,207
15:55:36 10,300 ▼ 500 20 6,641,157
15:54:21 10,300 ▼ 500 100 6,641,137
15:54:02 10,300 ▼ 500 300 6,641,037
15:53:48 10,300 ▼ 500 1 6,640,737
15:53:31 10,300 ▼ 500 100 6,640,736
15:53:21 10,300 ▼ 500 5 6,640,636
15:52:49 10,300 ▼ 500 50 6,640,631
15:52:39 10,300 ▼ 500 266 6,640,581
15:52:37 10,300 ▼ 500 97 6,640,315
15:52:33 10,300 ▼ 500 200 6,640,218
15:52:08 10,300 ▼ 500 5 6,640,018
15:52:04 10,300 ▼ 500 200 6,640,013
15:51:53 10,300 ▼ 500 1,837 6,639,813
15:51:34 10,300 ▼ 500 10 6,637,976
15:51:32 10,300 ▼ 500 2 6,637,966
15:51:05 10,300 ▼ 500 1 6,637,964
15:50:48 10,300 ▼ 500 54 6,637,963
15:50:34 10,300 ▼ 500 2 6,637,909
15:50:22 10,300 ▼ 500 7 6,637,907
15:50:20 10,300 ▼ 500 400 6,637,900
15:49:13 10,300 ▼ 500 1 6,637,500
15:48:59 10,300 ▼ 500 20 6,637,499
15:48:05 10,300 ▼ 500 1 6,637,479
15:47:09 10,300 ▼ 500 7 6,637,478
15:46:51 10,300 ▼ 500 1 6,637,471
15:46:42 10,300 ▼ 500 50 6,637,470
15:46:18 10,300 ▼ 500 92 6,637,420
15:45:59 10,300 ▼ 500 50 6,637,328
15:45:54 10,300 ▼ 500 10 6,637,278
15:45:51 10,300 ▼ 500 233 6,637,268
15:45:23 10,300 ▼ 500 90 6,637,035
15:44:45 10,300 ▼ 500 200 6,636,945
15:44:36 10,300 ▼ 500 5 6,636,745
15:44:30 10,300 ▼ 500 428 6,636,740
15:44:27 10,300 ▼ 500 32 6,636,312
15:44:24 10,300 ▼ 500 1 6,636,280
15:44:00 10,300 ▼ 500 4 6,636,279
15:43:47 10,300 ▼ 500 19 6,636,275
15:43:39 10,300 ▼ 500 1 6,636,256
15:43:22 10,300 ▼ 500 1 6,636,255
15:43:10 10,300 ▼ 500 56 6,636,254
15:42:53 10,300 ▼ 500 486 6,636,198
15:42:51 10,300 ▼ 500 5 6,635,712
15:42:46 10,300 ▼ 500 1 6,635,707
15:42:15 10,300 ▼ 500 5 6,635,706
15:42:12 10,300 ▼ 500 9 6,635,701
15:41:59 10,300 ▼ 500 20 6,635,692
15:41:32 10,300 ▼ 500 200 6,635,672
15:41:28 10,300 ▼ 500 5 6,635,472
15:41:02 10,300 ▼ 500 1 6,635,467
15:40:53 10,300 ▼ 500 100 6,635,466
15:40:44 10,300 ▼ 500 10 6,635,366
15:40:43 10,300 ▼ 500 5 6,635,356
15:40:42 10,300 ▼ 500 1 6,635,351
15:40:33 10,300 ▼ 500 28 6,635,350
15:40:28 10,300 ▼ 500 4 6,635,322
15:40:27 10,300 ▼ 500 3 6,635,318
15:40:23 10,300 ▼ 500 100 6,635,315
15:40:22 10,300 ▼ 500 237 6,635,215
15:40:21 10,300 ▼ 500 72 6,634,978
15:40:15 10,300 ▼ 500 273 6,634,906
15:40:04 10,300 ▼ 500 40 6,634,633
15:40:00 10,300 ▼ 500 6,741 6,634,593
15:30:14 10,300 ▼ 500 101,071 6,627,852
15:19:59 10,250 ▼ 550 9 6,526,781
15:19:59 10,300 ▼ 500 50 6,526,772
15:19:59 10,300 ▼ 500 49 6,526,722
15:19:58 10,300 ▼ 500 1 6,526,673
15:19:58 10,250 ▼ 550 100 6,526,672
15:19:56 10,250 ▼ 550 191 6,526,572
15:19:55 10,250 ▼ 550 3 6,526,381
15:19:53 10,250 ▼ 550 27 6,526,378
15:19:53 10,250 ▼ 550 800 6,526,351
15:19:52 10,250 ▼ 550 1 6,525,551
15:19:51 10,250 ▼ 550 41 6,525,550
15:19:51 10,250 ▼ 550 5 6,525,509
15:19:51 10,250 ▼ 550 5 6,525,504
15:19:49 10,300 ▼ 500 40 6,525,499
15:19:49 10,250 ▼ 550 40 6,525,459
15:19:49 10,250 ▼ 550 80 6,525,419
15:19:49 10,300 ▼ 500 4 6,525,339
15:19:49 10,250 ▼ 550 1 6,525,335
15:19:48 10,250 ▼ 550 191 6,525,334
15:19:48 10,300 ▼ 500 100 6,525,143
15:19:47 10,300 ▼ 500 5 6,525,043
15:19:47 10,250 ▼ 550 1 6,525,038
15:19:46 10,250 ▼ 550 4 6,525,037
15:19:45 10,300 ▼ 500 53 6,525,033
15:19:45 10,250 ▼ 550 1 6,524,980
15:19:45 10,250 ▼ 550 820 6,524,979
15:19:43 10,300 ▼ 500 1 6,524,159
15:19:43 10,300 ▼ 500 665 6,524,158
15:19:42 10,250 ▼ 550 206 6,523,493
15:19:41 10,250 ▼ 550 10 6,523,287
15:19:40 10,250 ▼ 550 194 6,523,277
15:19:40 10,250 ▼ 550 18 6,523,083
15:19:39 10,250 ▼ 550 4 6,523,065
15:19:38 10,300 ▼ 500 20 6,523,061
15:19:38 10,300 ▼ 500 10 6,523,041
15:19:38 10,300 ▼ 500 50 6,523,031
15:19:37 10,300 ▼ 500 4 6,522,981
15:19:37 10,250 ▼ 550 300 6,522,977
15:19:37 10,250 ▼ 550 9 6,522,677
15:19:35 10,250 ▼ 550 3 6,522,668
15:19:33 10,250 ▼ 550 155 6,522,665
15:19:31 10,300 ▼ 500 51 6,522,510
15:19:31 10,250 ▼ 550 29 6,522,459
15:19:29 10,300 ▼ 500 42 6,522,430
15:19:28 10,250 ▼ 550 416 6,522,388
15:19:28 10,300 ▼ 500 485 6,521,972
15:19:27 10,300 ▼ 500 48 6,521,487
15:19:27 10,250 ▼ 550 15 6,521,439
15:19:26 10,300 ▼ 500 9 6,521,424
15:19:26 10,250 ▼ 550 10 6,521,415
15:19:25 10,300 ▼ 500 53 6,521,405
15:19:25 10,300 ▼ 500 100 6,521,352
15:19:24 10,300 ▼ 500 3 6,521,252
15:19:24 10,250 ▼ 550 90 6,521,249
15:19:24 10,250 ▼ 550 1 6,521,159
15:19:23 10,250 ▼ 550 36 6,521,158
15:19:23 10,300 ▼ 500 3 6,521,122
15:19:22 10,250 ▼ 550 201 6,521,119
15:19:21 10,300 ▼ 500 1 6,520,918
15:19:20 10,300 ▼ 500 1 6,520,917
15:19:20 10,300 ▼ 500 11 6,520,916
15:19:19 10,250 ▼ 550 2 6,520,905
15:19:19 10,250 ▼ 550 1,985 6,520,903
15:19:19 10,300 ▼ 500 127 6,518,918
15:19:17 10,250 ▼ 550 100 6,518,791
15:19:16 10,250 ▼ 550 1 6,518,691
15:19:16 10,250 ▼ 550 17 6,518,690
15:19:15 10,300 ▼ 500 11 6,518,673
15:19:15 10,250 ▼ 550 3 6,518,662
15:19:14 10,250 ▼ 550 96 6,518,659
15:19:13 10,300 ▼ 500 15 6,518,563
15:19:13 10,250 ▼ 550 1,100 6,518,548
15:19:12 10,300 ▼ 500 481 6,517,448
15:19:12 10,300 ▼ 500 73 6,516,967
15:19:11 10,300 ▼ 500 277 6,516,894
15:19:10 10,300 ▼ 500 42 6,516,617
15:19:10 10,300 ▼ 500 161 6,516,575
15:19:09 10,300 ▼ 500 10 6,516,414
15:19:09 10,300 ▼ 500 116 6,516,404
15:19:08 10,250 ▼ 550 5,708 6,516,288
15:19:08 10,300 ▼ 500 3,792 6,510,580
15:19:08 10,300 ▼ 500 500 6,506,788
15:19:08 10,300 ▼ 500 20 6,506,288
15:19:07 10,300 ▼ 500 22 6,506,268
15:19:07 10,300 ▼ 500 10 6,506,246
15:19:07 10,300 ▼ 500 4 6,506,236
15:19:07 10,300 ▼ 500 4 6,506,232
15:19:07 10,300 ▼ 500 4 6,506,228
15:19:06 10,300 ▼ 500 1,365 6,506,224
15:19:06 10,350 ▼ 450 53 6,504,859
15:19:05 10,300 ▼ 500 3 6,504,806
15:19:04 10,300 ▼ 500 1 6,504,803
15:19:02 10,300 ▼ 500 100 6,504,802
15:19:01 10,350 ▼ 450 2 6,504,702
15:19:01 10,350 ▼ 450 20 6,504,700
15:19:00 10,300 ▼ 500 79 6,504,680
15:19:00 10,350 ▼ 450 10 6,504,601
15:18:59 10,300 ▼ 500 5 6,504,591
15:18:59 10,350 ▼ 450 440 6,504,586
15:18:58 10,300 ▼ 500 138 6,504,146
15:18:57 10,300 ▼ 500 10 6,504,008
15:18:57 10,350 ▼ 450 16 6,503,998
15:18:57 10,300 ▼ 500 143 6,503,982
15:18:53 10,300 ▼ 500 1 6,503,839
15:18:53 10,350 ▼ 450 1 6,503,838
15:18:52 10,300 ▼ 500 13 6,503,837
15:18:51 10,350 ▼ 450 42 6,503,824
15:18:51 10,300 ▼ 500 45 6,503,782
15:18:48 10,300 ▼ 500 9 6,503,737
15:18:48 10,300 ▼ 500 50 6,503,728
15:18:48 10,300 ▼ 500 100 6,503,678
15:18:46 10,350 ▼ 450 25 6,503,578
15:18:46 10,350 ▼ 450 13 6,503,553
15:18:46 10,300 ▼ 500 5 6,503,540
15:18:45 10,350 ▼ 450 77 6,503,535
15:18:45 10,350 ▼ 450 50 6,503,458
15:18:45 10,300 ▼ 500 781 6,503,408
15:18:44 10,350 ▼ 450 9 6,502,627
15:18:43 10,350 ▼ 450 10 6,502,618
15:18:42 10,350 ▼ 450 109 6,502,608
15:18:40 10,350 ▼ 450 47 6,502,499
15:18:39 10,350 ▼ 450 700 6,502,452
15:18:39 10,300 ▼ 500 507 6,501,752
15:18:38 10,350 ▼ 450 10 6,501,245
15:18:38 10,300 ▼ 500 181 6,501,235
15:18:37 10,350 ▼ 450 54 6,501,054
15:18:37 10,350 ▼ 450 1 6,501,000
15:18:36 10,350 ▼ 450 244 6,500,999
15:18:36 10,350 ▼ 450 5 6,500,755
15:18:35 10,350 ▼ 450 2 6,500,750
15:18:35 10,350 ▼ 450 7 6,500,748
15:18:35 10,300 ▼ 500 30 6,500,741
15:18:34 10,350 ▼ 450 291 6,500,711
15:18:34 10,350 ▼ 450 30 6,500,420
15:18:32 10,350 ▼ 450 42 6,500,390
15:18:32 10,300 ▼ 500 200 6,500,348
15:18:32 10,350 ▼ 450 100 6,500,148
15:18:31 10,350 ▼ 450 64 6,500,048
15:18:31 10,300 ▼ 500 5 6,499,984
15:18:31 10,300 ▼ 500 100 6,499,979
15:18:29 10,300 ▼ 500 138 6,499,879
15:18:29 10,350 ▼ 450 300 6,499,741
15:18:28 10,300 ▼ 500 970 6,499,441
15:18:28 10,350 ▼ 450 100 6,498,471
15:18:27 10,350 ▼ 450 53 6,498,371
15:18:25 10,300 ▼ 500 18 6,498,318
15:18:25 10,300 ▼ 500 18 6,498,300
15:18:24 10,300 ▼ 500 18 6,498,282
15:18:24 10,350 ▼ 450 20 6,498,264
15:18:24 10,300 ▼ 500 18 6,498,244
15:18:24 10,300 ▼ 500 18 6,498,226
15:18:24 10,350 ▼ 450 220 6,498,208
15:18:24 10,300 ▼ 500 30 6,497,988
15:18:24 10,300 ▼ 500 18 6,497,958
15:18:23 10,300 ▼ 500 18 6,497,940
15:18:23 10,300 ▼ 500 18 6,497,922
15:18:23 10,300 ▼ 500 300 6,497,904
15:18:23 10,300 ▼ 500 1 6,497,604
15:18:23 10,300 ▼ 500 18 6,497,603
15:18:22 10,300 ▼ 500 400 6,497,585
15:18:22 10,300 ▼ 500 18 6,497,185
15:18:22 10,350 ▼ 450 10 6,497,167
15:18:22 10,300 ▼ 500 18 6,497,157
15:18:22 10,300 ▼ 500 50 6,497,139
15:18:22 10,300 ▼ 500 18 6,497,089
15:18:21 10,300 ▼ 500 18 6,497,071
15:18:21 10,350 ▼ 450 5 6,497,053
15:18:21 10,300 ▼ 500 100 6,497,048
15:18:21 10,300 ▼ 500 18 6,496,948
15:18:21 10,300 ▼ 500 100 6,496,930
15:18:18 10,300 ▼ 500 5 6,496,830
15:18:18 10,350 ▼ 450 22 6,496,825
15:18:16 10,300 ▼ 500 40 6,496,803
15:18:15 10,300 ▼ 500 2 6,496,763
15:18:15 10,350 ▼ 450 36 6,496,761
15:18:13 10,350 ▼ 450 5 6,496,725
15:18:13 10,300 ▼ 500 1 6,496,720
15:18:12 10,300 ▼ 500 5 6,496,714
15:18:12 10,300 ▼ 500 5 6,496,719
15:18:11 10,300 ▼ 500 2 6,496,709
15:18:11 10,300 ▼ 500 40 6,496,707
15:18:08 10,350 ▼ 450 53 6,496,667
15:18:06 10,350 ▼ 450 8 6,496,614
15:18:05 10,350 ▼ 450 82 6,496,606
15:18:04 10,300 ▼ 500 4 6,496,524
15:18:03 10,300 ▼ 500 1 6,496,520
15:18:02 10,300 ▼ 500 5 6,496,519
15:18:02 10,300 ▼ 500 1 6,496,514
15:18:01 10,300 ▼ 500 2,000 6,496,513
15:17:58 10,300 ▼ 500 10 6,494,513
15:17:58 10,350 ▼ 450 315 6,494,503
15:17:58 10,300 ▼ 500 1 6,494,188
15:17:58 10,350 ▼ 450 1 6,494,187
15:17:57 10,350 ▼ 450 2 6,494,186
15:17:55 10,300 ▼ 500 100 6,494,184
15:17:53 10,300 ▼ 500 23 6,494,084
15:17:53 10,350 ▼ 450 42 6,494,061
15:17:51 10,350 ▼ 450 9 6,494,019
15:17:51 10,300 ▼ 500 1 6,494,010
15:17:51 10,300 ▼ 500 3 6,494,009
15:17:51 10,350 ▼ 450 249 6,494,006
15:17:49 10,350 ▼ 450 480 6,493,757
15:17:48 10,350 ▼ 450 53 6,493,277
15:17:48 10,350 ▼ 450 20 6,493,224
15:17:47 10,300 ▼ 500 300 6,493,204
15:17:47 10,300 ▼ 500 1 6,492,904
15:17:46 10,300 ▼ 500 80 6,492,903
15:17:46 10,300 ▼ 500 2 6,492,823
15:17:46 10,350 ▼ 450 1 6,492,821
15:17:45 10,300 ▼ 500 200 6,492,820
15:17:44 10,300 ▼ 500 5 6,492,620
15:17:43 10,300 ▼ 500 1 6,492,615
15:17:42 10,300 ▼ 500 1 6,492,614
15:17:41 10,300 ▼ 500 1,497 6,492,613
15:17:40 10,350 ▼ 450 100 6,491,116
15:17:39 10,350 ▼ 450 1 6,491,016
15:17:39 10,350 ▼ 450 100 6,491,015
15:17:37 10,350 ▼ 450 1 6,490,915
15:17:34 10,350 ▼ 450 9 6,490,914
15:17:34 10,350 ▼ 450 42 6,490,905
15:17:33 10,350 ▼ 450 100 6,490,863
15:17:33 10,300 ▼ 500 4 6,490,763
15:17:30 10,300 ▼ 500 1 6,490,759
15:17:30 10,350 ▼ 450 53 6,490,758
15:17:29 10,300 ▼ 500 279 6,490,705
15:17:28 10,300 ▼ 500 4 6,490,426
15:17:26 10,300 ▼ 500 100 6,490,422
15:17:25 10,300 ▼ 500 5 6,490,322
15:17:25 10,300 ▼ 500 4 6,490,317
15:17:21 10,300 ▼ 500 30 6,490,313
15:17:20 10,350 ▼ 450 20 6,490,283
15:17:19 10,300 ▼ 500 4 6,490,263
15:17:19 10,300 ▼ 500 1 6,490,259
15:17:16 10,300 ▼ 500 361 6,490,258
15:17:15 10,350 ▼ 450 42 6,489,897
15:17:13 10,300 ▼ 500 966 6,489,855
15:17:09 10,350 ▼ 450 1 6,488,889
15:17:07 10,350 ▼ 450 20 6,488,888
15:17:03 10,300 ▼ 500 970 6,488,868
15:17:02 10,300 ▼ 500 18 6,487,898
15:17:01 10,300 ▼ 500 18 6,487,880
15:17:01 10,350 ▼ 450 20 6,487,862
15:17:01 10,350 ▼ 450 394 6,487,842
15:17:01 10,300 ▼ 500 18 6,487,448
15:17:00 10,300 ▼ 500 18 6,487,430
15:17:00 10,300 ▼ 500 40 6,487,412
15:17:00 10,300 ▼ 500 18 6,487,372
15:17:00 10,300 ▼ 500 18 6,487,354
15:16:59 10,300 ▼ 500 18 6,487,336
15:16:59 10,350 ▼ 450 5 6,487,318
15:16:59 10,300 ▼ 500 18 6,487,313
15:16:59 10,300 ▼ 500 18 6,487,295
15:16:58 10,300 ▼ 500 18 6,487,277
15:16:58 10,350 ▼ 450 3 6,487,259
15:16:58 10,300 ▼ 500 18 6,487,256
15:16:58 10,300 ▼ 500 18 6,487,238
15:16:58 10,300 ▼ 500 18 6,487,220
15:16:57 10,300 ▼ 500 18 6,487,202
15:16:56 10,350 ▼ 450 42 6,487,184
15:16:52 10,350 ▼ 450 97 6,487,142
15:16:52 10,300 ▼ 500 7 6,487,045
15:16:52 10,300 ▼ 500 83 6,487,038
15:16:51 10,350 ▼ 450 1 6,486,955
15:16:51 10,350 ▼ 450 53 6,486,954
15:16:50 10,350 ▼ 450 48 6,486,901
15:16:50 10,350 ▼ 450 1 6,486,853
15:16:50 10,300 ▼ 500 2,131 6,486,852
15:16:50 10,300 ▼ 500 19 6,484,721
15:16:50 10,300 ▼ 500 1,711 6,484,702
15:16:50 10,300 ▼ 500 12 6,482,991
15:16:50 10,300 ▼ 500 300 6,482,979
15:16:49 10,300 ▼ 500 1 6,482,679
15:16:49 10,300 ▼ 500 5,000 6,482,678
15:16:49 10,300 ▼ 500 11 6,477,678
15:16:49 10,300 ▼ 500 97 6,477,667
15:16:49 10,300 ▼ 500 1,992 6,477,570
15:16:49 10,300 ▼ 500 142 6,475,578
15:16:48 10,300 ▼ 500 9 6,475,436
15:16:47 10,300 ▼ 500 100 6,475,427
15:16:47 10,250 ▼ 550 50 6,475,327
15:16:47 10,300 ▼ 500 500 6,475,277
15:16:46 10,300 ▼ 500 9 6,474,777
15:16:45 10,300 ▼ 500 2,552 6,474,768
15:16:45 10,250 ▼ 550 16 6,472,216
15:16:44 10,300 ▼ 500 490 6,472,200
15:16:44 10,250 ▼ 550 200 6,471,710
15:16:39 10,250 ▼ 550 50 6,471,510
15:16:35 10,300 ▼ 500 1 6,471,460
15:16:32 10,300 ▼ 500 200 6,471,459
15:16:32 10,250 ▼ 550 8 6,471,259
15:16:32 10,300 ▼ 500 10 6,471,251
15:16:32 10,300 ▼ 500 53 6,471,241
15:16:32 10,250 ▼ 550 200 6,471,188
15:16:31 10,250 ▼ 550 18 6,470,988
15:16:31 10,250 ▼ 550 18 6,470,970
15:16:31 10,250 ▼ 550 18 6,470,952
15:16:30 10,250 ▼ 550 18 6,470,934
15:16:30 10,250 ▼ 550 18 6,470,916
15:16:30 10,250 ▼ 550 18 6,470,898
15:16:29 10,250 ▼ 550 18 6,470,880
15:16:29 10,250 ▼ 550 18 6,470,862
15:16:29 10,300 ▼ 500 23 6,470,844
15:16:29 10,250 ▼ 550 18 6,470,821
15:16:28 10,250 ▼ 550 18 6,470,803
15:16:28 10,250 ▼ 550 18 6,470,785
15:16:27 10,250 ▼ 550 18 6,470,767
15:16:27 10,250 ▼ 550 18 6,470,749
15:16:26 10,300 ▼ 500 3 6,470,731
15:16:26 10,250 ▼ 550 18 6,470,728
15:16:26 10,250 ▼ 550 45 6,470,710
15:16:25 10,300 ▼ 500 20 6,470,665
15:16:23 10,250 ▼ 550 55 6,470,645
15:16:21 10,250 ▼ 550 237 6,470,590
15:16:20 10,300 ▼ 500 485 6,470,353
15:16:20 10,300 ▼ 500 20 6,469,868
15:16:20 10,300 ▼ 500 300 6,469,848
15:16:18 10,250 ▼ 550 5,246 6,469,548
15:16:17 10,250 ▼ 550 42 6,464,302
15:16:14 10,250 ▼ 550 2 6,464,260
15:16:13 10,200 ▼ 600 55 6,464,258
15:16:13 10,250 ▼ 550 53 6,464,203
15:16:12 10,200 ▼ 600 50 6,464,150
15:16:10 10,200 ▼ 600 1 6,464,100
15:16:07 10,250 ▼ 550 10 6,464,099
15:16:05 10,200 ▼ 600 140 6,464,089
15:16:04 10,250 ▼ 550 227 6,463,949
15:16:04 10,250 ▼ 550 100 6,463,722
15:15:59 10,250 ▼ 550 1 6,463,622
15:15:58 10,250 ▼ 550 42 6,463,621
15:15:58 10,200 ▼ 600 20 6,463,579
15:15:56 10,200 ▼ 600 10 6,463,559
15:15:55 10,200 ▼ 600 2 6,463,549
15:15:54 10,200 ▼ 600 30 6,463,547
15:15:54 10,200 ▼ 600 50 6,463,517
15:15:54 10,250 ▼ 550 53 6,463,467
15:15:53 10,200 ▼ 600 300 6,463,414
15:15:50 10,200 ▼ 600 23 6,463,114
15:15:49 10,200 ▼ 600 20 6,463,091
15:15:47 10,200 ▼ 600 20 6,463,071
15:15:44 10,200 ▼ 600 711 6,463,051
15:15:43 10,200 ▼ 600 100 6,462,340
15:15:42 10,200 ▼ 600 108 6,462,240
15:15:42 10,200 ▼ 600 79 6,462,132
15:15:40 10,250 ▼ 550 5 6,462,053
15:15:39 10,250 ▼ 550 42 6,462,048
15:15:36 10,200 ▼ 600 10 6,462,006
15:15:36 10,250 ▼ 550 100 6,461,996
15:15:36 10,250 ▼ 550 10 6,461,896
15:15:35 10,250 ▼ 550 1 6,461,886
15:15:34 10,250 ▼ 550 49 6,461,885
15:15:34 10,250 ▼ 550 97 6,461,836
15:15:33 10,250 ▼ 550 1 6,461,739
15:15:32 10,250 ▼ 550 1 6,461,738
15:15:20 10,250 ▼ 550 42 6,461,737
15:15:20 10,250 ▼ 550 1 6,461,695
15:15:19 10,200 ▼ 600 30 6,461,694
15:15:17 10,200 ▼ 600 1 6,461,664
15:15:15 10,250 ▼ 550 53 6,461,663
15:15:13 10,200 ▼ 600 1 6,461,610
15:15:10 10,200 ▼ 600 2,997 6,461,609
15:15:07 10,250 ▼ 550 130 6,458,612
15:15:03 10,250 ▼ 550 1 6,458,482
15:15:03 10,250 ▼ 550 98 6,458,481
15:15:02 10,250 ▼ 550 100 6,458,383
15:15:01 10,250 ▼ 550 3,695 6,458,283
15:15:00 10,250 ▼ 550 1 6,454,588
15:14:57 10,250 ▼ 550 15 6,454,587
15:14:54 10,250 ▼ 550 90 6,454,572
15:14:51 10,250 ▼ 550 1 6,454,482
15:14:49 10,250 ▼ 550 50 6,454,481
15:14:49 10,300 ▼ 500 9 6,454,431
15:14:46 10,300 ▼ 500 10 6,454,422
15:14:44 10,250 ▼ 550 200 6,454,412
15:14:42 10,250 ▼ 550 108 6,454,212
15:14:41 10,300 ▼ 500 20 6,454,104
15:14:36 10,250 ▼ 550 4 6,454,084
15:14:36 10,300 ▼ 500 20 6,454,080
15:14:35 10,250 ▼ 550 10 6,454,060
15:14:33 10,250 ▼ 550 20 6,454,050
15:14:33 10,300 ▼ 500 20 6,454,030
15:14:32 10,250 ▼ 550 6 6,454,010
15:14:32 10,250 ▼ 550 1,200 6,454,004
15:14:30 10,250 ▼ 550 6 6,452,804
15:14:30 10,250 ▼ 550 600 6,452,798
15:14:29 10,250 ▼ 550 1,909 6,452,198
15:14:28 10,250 ▼ 550 100 6,450,289
15:14:27 10,250 ▼ 550 1 6,450,189
15:14:27 10,250 ▼ 550 98 6,450,188
15:14:21 10,250 ▼ 550 19 6,450,090
15:14:20 10,200 ▼ 600 65 6,450,071
15:14:20 10,250 ▼ 550 10 6,450,006
15:14:19 10,200 ▼ 600 1 6,449,996
15:14:18 10,250 ▼ 550 1 6,449,995
15:14:18 10,200 ▼ 600 200 6,449,994
15:14:17 10,250 ▼ 550 10 6,449,794
15:14:17 10,250 ▼ 550 100 6,449,784
15:14:17 10,250 ▼ 550 50 6,449,684
15:14:15 10,250 ▼ 550 33 6,449,634
15:14:15 10,250 ▼ 550 1 6,449,601
15:14:11 10,250 ▼ 550 1 6,449,600
15:14:10 10,250 ▼ 550 1 6,449,599
15:14:10 10,250 ▼ 550 10 6,449,598
15:14:10 10,250 ▼ 550 38 6,449,588
15:14:10 10,250 ▼ 550 220 6,449,550
15:14:10 10,300 ▼ 500 20 6,449,330
15:14:09 10,250 ▼ 550 1 6,449,310
15:14:07 10,250 ▼ 550 20 6,449,309
15:14:07 10,250 ▼ 550 20 6,449,289
15:14:06 10,250 ▼ 550 1,332 6,449,269
15:14:04 10,250 ▼ 550 20 6,447,937
15:14:04 10,250 ▼ 550 64 6,447,917
15:14:04 10,300 ▼ 500 24 6,447,853
15:14:03 10,250 ▼ 550 36 6,447,829
15:14:03 10,250 ▼ 550 964 6,447,793
15:14:03 10,250 ▼ 550 1,000 6,446,829
15:14:02 10,300 ▼ 500 2 6,445,829
15:14:02 10,250 ▼ 550 500 6,445,827
15:14:01 10,250 ▼ 550 300 6,445,327
15:14:00 10,250 ▼ 550 60 6,445,027
15:14:00 10,250 ▼ 550 1,000 6,444,967
15:14:00 10,250 ▼ 550 317 6,443,967
15:14:00 10,250 ▼ 550 20 6,443,650
15:14:00 10,300 ▼ 500 20 6,443,630
15:13:59 10,250 ▼ 550 97 6,443,610

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.