국전약품
(307750)
코스닥
우량기업부
액면가 100원
  05.27 15:59

8,220 (7,580)   [시가/고가/저가] 8,740 / 9,350 / 8,040 
전일비/등락률 ▲ 640 (8.44%) 매도호가/호가잔량 8,220 / 5,213
거래량/전일동시간대비 8,530,312 /▲ 8,354,364 매수호가/호가잔량 8,210 / 762
상한가/하한가 9,850 / 5,310 총매도/총매수잔량 19,229 / 21,994

매도잔량 호가 매수잔량
348 8,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,034 8,300
269 8,290
610 8,280
524 8,270
92 8,260
2,325 8,250
6,186 8,240
1,628 8,230
5,213 8,220
 
8,210 762
8,200 1,361
8,190 791
8,180 8,615
8,170 1,780
8,160 2,918
8,150 2,080
8,140 2,499
8,130 120
8,120 1,068
 
총매도잔량 순매수잔량 총매수잔량
19,229 2,765 21,994
시간외잔량 시간외잔량
0 3,968
 
국전약품 307750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.97 (+2.54)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 8,220 ▲ 640 1 8,530,312
15:50:52 8,220 ▲ 640 18 8,530,311
15:49:50 8,220 ▲ 640 8 8,530,293
15:47:52 8,220 ▲ 640 20 8,530,285
15:46:35 8,220 ▲ 640 1 8,530,265
15:46:05 8,220 ▲ 640 80 8,530,264
15:44:06 8,220 ▲ 640 20 8,530,184
15:43:56 8,220 ▲ 640 10 8,530,164
15:43:41 8,220 ▲ 640 13 8,530,154
15:43:19 8,220 ▲ 640 24 8,530,141
15:42:54 8,220 ▲ 640 300 8,530,117
15:42:50 8,220 ▲ 640 10 8,529,817
15:42:39 8,220 ▲ 640 20 8,529,807
15:41:52 8,220 ▲ 640 20 8,529,787
15:41:32 8,220 ▲ 640 50 8,529,767
15:41:15 8,220 ▲ 640 76 8,529,717
15:40:53 8,220 ▲ 640 75 8,529,641
15:40:40 8,220 ▲ 640 50 8,529,566
15:40:08 8,220 ▲ 640 375 8,529,516
15:40:00 8,220 ▲ 640 9,431 8,529,141
15:30:09 8,220 ▲ 640 50,218 8,519,710
15:19:59 8,180 ▲ 600 10 8,469,492
15:19:59 8,180 ▲ 600 1 8,469,482
15:19:59 8,180 ▲ 600 649 8,469,481
15:19:59 8,190 ▲ 610 1 8,468,832
15:19:57 8,180 ▲ 600 1 8,468,831
15:19:56 8,190 ▲ 610 1 8,468,830
15:19:54 8,180 ▲ 600 5 8,468,829
15:19:53 8,190 ▲ 610 2 8,468,824
15:19:53 8,180 ▲ 600 1 8,468,822
15:19:51 8,190 ▲ 610 1 8,468,821
15:19:49 8,180 ▲ 600 1 8,468,820
15:19:48 8,190 ▲ 610 1 8,468,819
15:19:48 8,190 ▲ 610 3 8,468,818
15:19:47 8,180 ▲ 600 200 8,468,815
15:19:46 8,190 ▲ 610 2,447 8,468,615
15:19:44 8,180 ▲ 600 1 8,466,168
15:19:43 8,190 ▲ 610 12 8,466,167
15:19:42 8,190 ▲ 610 1 8,466,155
15:19:42 8,180 ▲ 600 199 8,466,154
15:19:39 8,180 ▲ 600 1 8,465,955
15:19:38 8,170 ▲ 590 1 8,465,954
15:19:37 8,190 ▲ 610 93 8,465,953
15:19:36 8,170 ▲ 590 1,283 8,465,860
15:19:36 8,180 ▲ 600 186 8,464,577
15:19:35 8,180 ▲ 600 1 8,464,391
15:19:35 8,180 ▲ 600 11 8,464,390
15:19:33 8,190 ▲ 610 2 8,464,379
15:19:32 8,180 ▲ 600 1 8,464,377
15:19:31 8,180 ▲ 600 125 8,464,376
15:19:31 8,190 ▲ 610 327 8,464,251
15:19:31 8,180 ▲ 600 1 8,463,924
15:19:28 8,190 ▲ 610 20 8,463,923
15:19:27 8,190 ▲ 610 943 8,463,903
15:19:27 8,190 ▲ 610 1 8,462,960
15:19:26 8,200 ▲ 620 24 8,462,959
15:19:25 8,190 ▲ 610 20 8,462,935
15:19:25 8,200 ▲ 620 1 8,462,915
15:19:23 8,190 ▲ 610 80 8,462,914
15:19:23 8,190 ▲ 610 25 8,462,834
15:19:23 8,190 ▲ 610 10 8,462,809
15:19:22 8,200 ▲ 620 30 8,462,799
15:19:21 8,190 ▲ 610 1 8,462,769
15:19:21 8,190 ▲ 610 1 8,462,768
15:19:20 8,200 ▲ 620 2 8,462,767
15:19:17 8,200 ▲ 620 10 8,462,765
15:19:17 8,180 ▲ 600 148 8,462,755
15:19:17 8,190 ▲ 610 136 8,462,607
15:19:17 8,190 ▲ 610 10 8,462,471
15:19:16 8,200 ▲ 620 240 8,462,461
15:19:16 8,200 ▲ 620 98 8,462,221
15:19:15 8,190 ▲ 610 100 8,462,123
15:19:14 8,200 ▲ 620 6 8,462,023
15:19:13 8,190 ▲ 610 378 8,462,017
15:19:12 8,190 ▲ 610 5 8,461,639
15:19:11 8,190 ▲ 610 1 8,461,634
15:19:11 8,190 ▲ 610 10 8,461,633
15:19:11 8,190 ▲ 610 500 8,461,623
15:19:09 8,200 ▲ 620 887 8,461,123
15:19:09 8,190 ▲ 610 104 8,460,236
15:19:09 8,190 ▲ 610 118 8,460,132
15:19:08 8,200 ▲ 620 2 8,460,014
15:19:07 8,190 ▲ 610 6 8,460,012
15:19:03 8,190 ▲ 610 385 8,460,006
15:19:03 8,180 ▲ 600 1 8,459,621
15:19:03 8,180 ▲ 600 1 8,459,620
15:19:03 8,180 ▲ 600 50 8,459,619
15:19:02 8,190 ▲ 610 25 8,459,569
15:19:02 8,190 ▲ 610 189 8,459,544
15:19:01 8,190 ▲ 610 10 8,459,355
15:18:58 8,180 ▲ 600 5 8,459,345
15:18:57 8,180 ▲ 600 4 8,459,340
15:18:55 8,180 ▲ 600 30 8,459,336
15:18:54 8,190 ▲ 610 179 8,459,306
15:18:54 8,190 ▲ 610 1 8,459,127
15:18:53 8,180 ▲ 600 1 8,459,126
15:18:50 8,190 ▲ 610 189 8,459,125
15:18:49 8,190 ▲ 610 1 8,458,936
15:18:48 8,200 ▲ 620 2 8,458,935
15:18:47 8,190 ▲ 610 21 8,458,933
15:18:46 8,190 ▲ 610 830 8,458,912
15:18:45 8,190 ▲ 610 60 8,458,082
15:18:45 8,200 ▲ 620 50 8,458,022
15:18:43 8,190 ▲ 610 1,000 8,457,972
15:18:43 8,200 ▲ 620 10 8,456,972
15:18:41 8,190 ▲ 610 100 8,456,962
15:18:41 8,190 ▲ 610 75 8,456,862
15:18:40 8,200 ▲ 620 40 8,456,787
15:18:40 8,190 ▲ 610 1 8,456,747
15:18:40 8,190 ▲ 610 750 8,456,746
15:18:38 8,200 ▲ 620 8 8,455,996
15:18:37 8,200 ▲ 620 50 8,455,988
15:18:36 8,190 ▲ 610 18 8,455,938
15:18:36 8,190 ▲ 610 18 8,455,920
15:18:35 8,200 ▲ 620 61 8,455,902
15:18:34 8,190 ▲ 610 1 8,455,841
15:18:34 8,200 ▲ 620 7 8,455,840
15:18:30 8,200 ▲ 620 190 8,455,833
15:18:30 8,200 ▲ 620 1 8,455,643
15:18:28 8,200 ▲ 620 36 8,455,642
15:18:28 8,190 ▲ 610 1 8,455,606
15:18:26 8,200 ▲ 620 2 8,455,605
15:18:24 8,190 ▲ 610 1 8,455,603
15:18:24 8,190 ▲ 610 3,696 8,455,602
15:18:24 8,180 ▲ 600 2,124 8,451,906
15:18:23 8,180 ▲ 600 2 8,449,782
15:18:21 8,180 ▲ 600 1 8,449,780
15:18:20 8,170 ▲ 590 1 8,449,779
15:18:17 8,180 ▲ 600 1 8,449,778
15:18:17 8,170 ▲ 590 1 8,449,777
15:18:17 8,180 ▲ 600 2 8,449,776
15:18:16 8,180 ▲ 600 3 8,449,774
15:18:16 8,170 ▲ 590 33 8,449,771
15:18:15 8,180 ▲ 600 20 8,449,738
15:18:15 8,180 ▲ 600 11 8,449,718
15:18:14 8,180 ▲ 600 73 8,449,707
15:18:14 8,170 ▲ 590 40 8,449,634
15:18:14 8,170 ▲ 590 10 8,449,594
15:18:12 8,160 ▲ 580 74 8,449,584
15:18:09 8,180 ▲ 600 41 8,449,510
15:18:08 8,160 ▲ 580 1 8,449,469
15:18:08 8,170 ▲ 590 99 8,449,468
15:18:06 8,170 ▲ 590 1 8,449,369
15:18:03 8,180 ▲ 600 813 8,449,368
15:18:03 8,170 ▲ 590 187 8,448,555
15:18:01 8,170 ▲ 590 87 8,448,368
15:18:00 8,160 ▲ 580 1 8,448,281
15:17:59 8,170 ▲ 590 100 8,448,280
15:17:55 8,160 ▲ 580 6 8,448,180
15:17:53 8,170 ▲ 590 2 8,448,174
15:17:49 8,160 ▲ 580 1 8,448,172
15:17:46 8,180 ▲ 600 556 8,448,171
15:17:46 8,170 ▲ 590 444 8,447,615
15:17:45 8,160 ▲ 580 1 8,447,171
15:17:44 8,170 ▲ 590 36 8,447,170
15:17:44 8,170 ▲ 590 1 8,447,134
15:17:42 8,160 ▲ 580 50 8,447,133
15:17:42 8,170 ▲ 590 5 8,447,083
15:17:41 8,170 ▲ 590 100 8,447,078
15:17:41 8,160 ▲ 580 1 8,446,978
15:17:39 8,170 ▲ 590 90 8,446,977
15:17:37 8,160 ▲ 580 22 8,446,887
15:17:37 8,160 ▲ 580 1 8,446,865
15:17:37 8,170 ▲ 590 20 8,446,864
15:17:34 8,170 ▲ 590 1 8,446,844
15:17:33 8,170 ▲ 590 12 8,446,843
15:17:33 8,170 ▲ 590 176 8,446,831
15:17:32 8,160 ▲ 580 1 8,446,655
15:17:31 8,170 ▲ 590 86 8,446,654
15:17:30 8,170 ▲ 590 580 8,446,568
15:17:29 8,170 ▲ 590 1 8,445,988
15:17:26 8,180 ▲ 600 171 8,445,987
15:17:26 8,180 ▲ 600 100 8,445,816
15:17:26 8,170 ▲ 590 100 8,445,716
15:17:24 8,170 ▲ 590 151 8,445,616
15:17:22 8,180 ▲ 600 2 8,445,465
15:17:20 8,170 ▲ 590 122 8,445,463
15:17:19 8,170 ▲ 590 1 8,445,341
15:17:18 8,170 ▲ 590 100 8,445,340
15:17:17 8,180 ▲ 600 2 8,445,240
15:17:16 8,170 ▲ 590 130 8,445,238
15:17:15 8,170 ▲ 590 1 8,445,108
15:17:14 8,170 ▲ 590 5 8,445,107
15:17:14 8,180 ▲ 600 67 8,445,102
15:17:14 8,170 ▲ 590 789 8,445,035
15:17:11 8,170 ▲ 590 1 8,444,246
15:17:11 8,170 ▲ 590 130 8,444,245
15:17:11 8,160 ▲ 580 1 8,444,115
15:17:11 8,170 ▲ 590 1 8,444,114
15:17:10 8,170 ▲ 590 2 8,444,113
15:17:09 8,170 ▲ 590 16 8,444,111
15:17:06 8,160 ▲ 580 1 8,444,095
15:17:04 8,170 ▲ 590 2 8,444,094
15:17:03 8,170 ▲ 590 3 8,444,092
15:17:01 8,160 ▲ 580 1 8,444,089
15:17:00 8,170 ▲ 590 100 8,444,088
15:16:56 8,160 ▲ 580 1 8,443,988
15:16:53 8,170 ▲ 590 20 8,443,987
15:16:53 8,170 ▲ 590 2 8,443,967
15:16:52 8,170 ▲ 590 70 8,443,965
15:16:52 8,160 ▲ 580 1 8,443,895
15:16:51 8,170 ▲ 590 122 8,443,894
15:16:49 8,180 ▲ 600 39 8,443,772
15:16:49 8,170 ▲ 590 83 8,443,733
15:16:49 8,170 ▲ 590 83 8,443,650
15:16:49 8,170 ▲ 590 34 8,443,567
15:16:47 8,170 ▲ 590 100 8,443,533
15:16:41 8,170 ▲ 590 1 8,443,433
15:16:39 8,180 ▲ 600 1 8,443,432
15:16:36 8,170 ▲ 590 86 8,443,431
15:16:34 8,170 ▲ 590 14 8,443,345
15:16:34 8,160 ▲ 580 30 8,443,331
15:16:32 8,160 ▲ 580 1 8,443,301
15:16:30 8,170 ▲ 590 2 8,443,300
15:16:29 8,160 ▲ 580 15 8,443,298
15:16:28 8,160 ▲ 580 1 8,443,283
15:16:27 8,160 ▲ 580 1 8,443,282
15:16:26 8,170 ▲ 590 44 8,443,281
15:16:24 8,170 ▲ 590 1 8,443,237
15:16:19 8,180 ▲ 600 83 8,443,236
15:16:19 8,170 ▲ 590 1 8,443,153
15:16:17 8,180 ▲ 600 235 8,443,152
15:16:17 8,170 ▲ 590 3 8,442,917
15:16:15 8,160 ▲ 580 299 8,442,914
15:16:15 8,170 ▲ 590 1 8,442,615
15:16:15 8,170 ▲ 590 49 8,442,614
15:16:15 8,160 ▲ 580 1 8,442,565
15:16:14 8,170 ▲ 590 15 8,442,564
15:16:14 8,170 ▲ 590 100 8,442,549
15:16:14 8,170 ▲ 590 168 8,442,449
15:16:10 8,160 ▲ 580 1 8,442,281
15:16:07 8,170 ▲ 590 347 8,442,280
15:16:06 8,170 ▲ 590 1 8,441,933
15:16:06 8,160 ▲ 580 1 8,441,932
15:16:06 8,160 ▲ 580 1 8,441,931
15:16:04 8,160 ▲ 580 97 8,441,930
15:16:04 8,160 ▲ 580 2 8,441,833
15:15:59 8,150 ▲ 570 1 8,441,831
15:15:59 8,160 ▲ 580 1 8,441,830
15:15:58 8,160 ▲ 580 1 8,441,829
15:15:58 8,160 ▲ 580 10 8,441,828
15:15:58 8,160 ▲ 580 3 8,441,818
15:15:56 8,160 ▲ 580 1 8,441,815
15:15:54 8,150 ▲ 570 1 8,441,814
15:15:54 8,160 ▲ 580 2 8,441,813
15:15:52 8,160 ▲ 580 250 8,441,811
15:15:51 8,150 ▲ 570 50 8,441,561
15:15:51 8,160 ▲ 580 2 8,441,511
15:15:47 8,150 ▲ 570 15 8,441,509
15:15:47 8,150 ▲ 570 1 8,441,494
15:15:46 8,160 ▲ 580 201 8,441,493
15:15:45 8,160 ▲ 580 100 8,441,292
15:15:44 8,160 ▲ 580 100 8,441,192
15:15:42 8,150 ▲ 570 1 8,441,092
15:15:41 8,160 ▲ 580 100 8,441,091
15:15:40 8,150 ▲ 570 59 8,440,991
15:15:37 8,150 ▲ 570 497 8,440,932
15:15:37 8,150 ▲ 570 1 8,440,435
15:15:36 8,150 ▲ 570 4 8,440,434
15:15:35 8,150 ▲ 570 1,018 8,440,430
15:15:35 8,160 ▲ 580 1 8,439,412
15:15:34 8,150 ▲ 570 4 8,439,411
15:15:34 8,150 ▲ 570 1 8,439,407
15:15:34 8,150 ▲ 570 13 8,439,406
15:15:30 8,160 ▲ 580 30 8,439,393
15:15:30 8,150 ▲ 570 1 8,439,363
15:15:29 8,160 ▲ 580 49 8,439,362
15:15:28 8,160 ▲ 580 212 8,439,313
15:15:22 8,160 ▲ 580 100 8,439,101
15:15:21 8,160 ▲ 580 200 8,439,001
15:15:19 8,160 ▲ 580 550 8,438,801
15:15:16 8,160 ▲ 580 1 8,438,251
15:15:14 8,170 ▲ 590 131 8,438,250
15:15:13 8,170 ▲ 590 10 8,438,119
15:15:12 8,170 ▲ 590 40 8,438,109
15:15:09 8,170 ▲ 590 30 8,438,069
15:15:06 8,170 ▲ 590 6 8,438,039
15:15:05 8,170 ▲ 590 3 8,438,033
15:15:05 8,170 ▲ 590 1 8,438,030
15:15:04 8,170 ▲ 590 1 8,438,029
15:15:02 8,180 ▲ 600 1 8,438,028
15:15:01 8,180 ▲ 600 54 8,438,027
15:14:59 8,170 ▲ 590 50 8,437,973
15:14:58 8,170 ▲ 590 1 8,437,923
15:14:56 8,180 ▲ 600 4 8,437,922
15:14:56 8,170 ▲ 590 1 8,437,918
15:14:55 8,180 ▲ 600 100 8,437,917
15:14:51 8,180 ▲ 600 1,823 8,437,817
15:14:49 8,180 ▲ 600 86 8,435,994
15:14:44 8,180 ▲ 600 100 8,435,908
15:14:43 8,180 ▲ 600 20 8,435,808
15:14:42 8,180 ▲ 600 50 8,435,788
15:14:41 8,180 ▲ 600 1 8,435,738
15:14:40 8,180 ▲ 600 1 8,435,737
15:14:40 8,180 ▲ 600 240 8,435,736
15:14:40 8,180 ▲ 600 82 8,435,496
15:14:39 8,180 ▲ 600 20 8,435,414
15:14:38 8,180 ▲ 600 6 8,435,394
15:14:37 8,180 ▲ 600 30 8,435,388
15:14:37 8,180 ▲ 600 344 8,435,358
15:14:35 8,180 ▲ 600 501 8,435,014
15:14:35 8,180 ▲ 600 1 8,434,513
15:14:34 8,190 ▲ 610 2 8,434,512
15:14:33 8,180 ▲ 600 50 8,434,510
15:14:32 8,180 ▲ 600 15 8,434,460
15:14:31 8,180 ▲ 600 1 8,434,445
15:14:30 8,190 ▲ 610 1 8,434,444
15:14:29 8,190 ▲ 610 20 8,434,443
15:14:29 8,190 ▲ 610 2 8,434,423
15:14:28 8,180 ▲ 600 20 8,434,421
15:14:28 8,180 ▲ 600 85 8,434,401
15:14:27 8,180 ▲ 600 1 8,434,316
15:14:26 8,180 ▲ 600 77 8,434,315
15:14:23 8,190 ▲ 610 96 8,434,238
15:14:23 8,180 ▲ 600 104 8,434,142
15:14:22 8,170 ▲ 590 1 8,434,038
15:14:20 8,180 ▲ 600 12 8,434,037
15:14:17 8,190 ▲ 610 2 8,434,025
15:14:17 8,180 ▲ 600 1,045 8,434,023
15:14:17 8,180 ▲ 600 6 8,432,978
15:14:16 8,180 ▲ 600 500 8,432,972
15:14:16 8,190 ▲ 610 2 8,432,472
15:14:12 8,180 ▲ 600 1 8,432,470
15:14:12 8,190 ▲ 610 20 8,432,469
15:14:10 8,190 ▲ 610 2 8,432,449
15:14:09 8,180 ▲ 600 1 8,432,447
15:14:09 8,190 ▲ 610 2 8,432,446
15:14:08 8,190 ▲ 610 1 8,432,444
15:14:07 8,190 ▲ 610 1 8,432,443
15:14:07 8,180 ▲ 600 1 8,432,442
15:14:06 8,190 ▲ 610 100 8,432,441
15:14:05 8,180 ▲ 600 36 8,432,341
15:14:03 8,180 ▲ 600 1 8,432,305
15:14:03 8,180 ▲ 600 1 8,432,304
15:14:02 8,190 ▲ 610 1 8,432,303
15:14:02 8,190 ▲ 610 2 8,432,302
15:14:01 8,180 ▲ 600 91 8,432,300
15:14:00 8,180 ▲ 600 1 8,432,209
15:14:00 8,190 ▲ 610 2 8,432,208
15:13:59 8,180 ▲ 600 36 8,432,206
15:13:59 8,180 ▲ 600 30 8,432,170
15:13:58 8,180 ▲ 600 183 8,432,140
15:13:57 8,170 ▲ 590 1 8,431,957
15:13:55 8,180 ▲ 600 1,000 8,431,956
15:13:53 8,170 ▲ 590 1 8,430,956
15:13:53 8,180 ▲ 600 1 8,430,955
15:13:53 8,170 ▲ 590 96 8,430,954
15:13:52 8,180 ▲ 600 271 8,430,858
15:13:51 8,180 ▲ 600 1 8,430,587
15:13:51 8,180 ▲ 600 1 8,430,586
15:13:50 8,180 ▲ 600 8 8,430,585
15:13:50 8,170 ▲ 590 1 8,430,577
15:13:48 8,180 ▲ 600 22 8,430,576
15:13:47 8,180 ▲ 600 283 8,430,554
15:13:46 8,170 ▲ 590 1 8,430,271
15:13:46 8,180 ▲ 600 1 8,430,270
15:13:46 8,180 ▲ 600 4 8,430,269
15:13:45 8,170 ▲ 590 2 8,430,265
15:13:43 8,180 ▲ 600 2 8,430,263
15:13:43 8,170 ▲ 590 1 8,430,261
15:13:40 8,180 ▲ 600 4 8,430,260
15:13:40 8,170 ▲ 590 20 8,430,256
15:13:40 8,180 ▲ 600 16 8,430,236
15:13:39 8,170 ▲ 590 1 8,430,220
15:13:35 8,180 ▲ 600 4 8,430,219
15:13:35 8,170 ▲ 590 393 8,430,215
15:13:34 8,160 ▲ 580 1 8,429,822
15:13:33 8,170 ▲ 590 100 8,429,821
15:13:30 8,160 ▲ 580 100 8,429,721
15:13:30 8,160 ▲ 580 1 8,429,621
15:13:30 8,170 ▲ 590 7 8,429,620
15:13:29 8,170 ▲ 590 2 8,429,613
15:13:27 8,160 ▲ 580 1 8,429,611
15:13:23 8,170 ▲ 590 16 8,429,610
15:13:22 8,160 ▲ 580 30 8,429,594
15:13:21 8,170 ▲ 590 5 8,429,564
15:13:19 8,160 ▲ 580 1 8,429,559
15:13:16 8,170 ▲ 590 122 8,429,558
15:13:15 8,170 ▲ 590 3 8,429,436
15:13:12 8,170 ▲ 590 20 8,429,433
15:13:04 8,160 ▲ 580 1 8,429,413
15:13:03 8,170 ▲ 590 61 8,429,412
15:13:03 8,170 ▲ 590 3 8,429,351
15:13:02 8,170 ▲ 590 1 8,429,348
15:12:59 8,160 ▲ 580 1 8,429,347
15:12:58 8,170 ▲ 590 421 8,429,346
15:12:56 8,170 ▲ 590 100 8,428,925
15:12:55 8,170 ▲ 590 24 8,428,825
15:12:55 8,160 ▲ 580 1 8,428,801
15:12:53 8,170 ▲ 590 200 8,428,800
15:12:51 8,160 ▲ 580 1 8,428,600
15:12:51 8,160 ▲ 580 1 8,428,599
15:12:51 8,160 ▲ 580 1 8,428,598
15:12:50 8,170 ▲ 590 50 8,428,597
15:12:48 8,170 ▲ 590 2 8,428,547
15:12:47 8,160 ▲ 580 1 8,428,545
15:12:46 8,160 ▲ 580 25 8,428,544
15:12:42 8,170 ▲ 590 24 8,428,519
15:12:42 8,160 ▲ 580 1 8,428,495
15:12:40 8,170 ▲ 590 132 8,428,494
15:12:38 8,160 ▲ 580 99 8,428,362
15:12:36 8,160 ▲ 580 30 8,428,263
15:12:36 8,160 ▲ 580 3 8,428,233
15:12:36 8,170 ▲ 590 36 8,428,230
15:12:36 8,160 ▲ 580 100 8,428,194
15:12:33 8,160 ▲ 580 231 8,428,094
15:12:32 8,160 ▲ 580 1 8,427,863
15:12:30 8,180 ▲ 600 2 8,427,862
15:12:29 8,160 ▲ 580 228 8,427,860
15:12:27 8,160 ▲ 580 1,000 8,427,632
15:12:24 8,160 ▲ 580 2 8,426,632
15:12:24 8,160 ▲ 580 5 8,426,630
15:12:22 8,160 ▲ 580 94 8,426,625
15:12:21 8,160 ▲ 580 1 8,426,531
15:12:15 8,160 ▲ 580 1 8,426,530
15:12:15 8,180 ▲ 600 2 8,426,529
15:12:15 8,160 ▲ 580 50 8,426,527
15:12:13 8,160 ▲ 580 244 8,426,477
15:12:13 8,170 ▲ 590 56 8,426,233
15:12:13 8,180 ▲ 600 2 8,426,177
15:12:13 8,180 ▲ 600 2,063 8,426,175
15:12:12 8,170 ▲ 590 2,000 8,424,112
15:12:11 8,170 ▲ 590 250 8,422,112
15:12:11 8,170 ▲ 590 1 8,421,862
15:12:11 8,170 ▲ 590 500 8,421,861
15:12:10 8,180 ▲ 600 2 8,421,361
15:12:07 8,170 ▲ 590 1,204 8,421,359
15:12:07 8,170 ▲ 590 10 8,420,155
15:12:07 8,170 ▲ 590 1 8,420,145
15:12:06 8,170 ▲ 590 388 8,420,144
15:12:06 8,170 ▲ 590 1 8,419,756
15:12:06 8,170 ▲ 590 1 8,419,755
15:12:05 8,180 ▲ 600 19 8,419,754
15:12:05 8,180 ▲ 600 497 8,419,735
15:12:02 8,170 ▲ 590 1 8,419,238
15:12:00 8,180 ▲ 600 3 8,419,237
15:11:59 8,170 ▲ 590 1 8,419,234
15:11:59 8,180 ▲ 600 1 8,419,233
15:11:58 8,170 ▲ 590 10 8,419,232
15:11:58 8,170 ▲ 590 1 8,419,222
15:11:57 8,180 ▲ 600 1 8,419,221
15:11:57 8,170 ▲ 590 2 8,419,220
15:11:57 8,170 ▲ 590 2 8,419,218
15:11:56 8,170 ▲ 590 100 8,419,216
15:11:55 8,170 ▲ 590 66 8,419,116
15:11:55 8,170 ▲ 590 1 8,419,050
15:11:53 8,170 ▲ 590 82 8,419,049
15:11:52 8,180 ▲ 600 30 8,418,967
15:11:52 8,170 ▲ 590 100 8,418,937
15:11:50 8,170 ▲ 590 1 8,418,837
15:11:49 8,180 ▲ 600 3 8,418,836
15:11:46 8,170 ▲ 590 169 8,418,833
15:11:46 8,170 ▲ 590 331 8,418,664
15:11:45 8,160 ▲ 580 1 8,418,333
15:11:45 8,170 ▲ 590 50 8,418,332
15:11:44 8,170 ▲ 590 20 8,418,282
15:11:41 8,170 ▲ 590 13 8,418,262
15:11:40 8,160 ▲ 580 1 8,418,249
15:11:40 8,170 ▲ 590 2 8,418,248
15:11:40 8,170 ▲ 590 36 8,418,246
15:11:38 8,170 ▲ 590 689 8,418,210
15:11:38 8,160 ▲ 580 111 8,417,521
15:11:37 8,170 ▲ 590 50 8,417,410
15:11:36 8,160 ▲ 580 1 8,417,360
15:11:35 8,170 ▲ 590 1 8,417,359
15:11:35 8,170 ▲ 590 1 8,417,358
15:11:35 8,160 ▲ 580 1 8,417,357
15:11:32 8,170 ▲ 590 39 8,417,356
15:11:30 8,160 ▲ 580 1 8,417,317
15:11:30 8,170 ▲ 590 2 8,417,316
15:11:28 8,170 ▲ 590 10 8,417,314
15:11:27 8,170 ▲ 590 57 8,417,304
15:11:25 8,170 ▲ 590 9 8,417,247
15:11:25 8,160 ▲ 580 1 8,417,238
15:11:24 8,170 ▲ 590 4 8,417,237
15:11:23 8,170 ▲ 590 134 8,417,233
15:11:20 8,170 ▲ 590 1 8,417,099
15:11:20 8,170 ▲ 590 1 8,417,098
15:11:18 8,160 ▲ 580 1 8,417,097
15:11:17 8,170 ▲ 590 2 8,417,096
15:11:16 8,170 ▲ 590 200 8,417,094
15:11:13 8,160 ▲ 580 1 8,416,894
15:11:13 8,160 ▲ 580 6 8,416,893
15:11:12 8,170 ▲ 590 5 8,416,887
15:11:12 8,170 ▲ 590 12 8,416,882
15:11:10 8,160 ▲ 580 13 8,416,870
15:11:09 8,160 ▲ 580 14 8,416,857
15:11:08 8,170 ▲ 590 1,032 8,416,843
15:11:08 8,160 ▲ 580 1 8,415,811
15:11:07 8,160 ▲ 580 361 8,415,810
15:11:06 8,150 ▲ 570 37 8,415,449
15:11:03 8,150 ▲ 570 1 8,415,412
15:11:02 8,160 ▲ 580 20 8,415,411
15:11:02 8,160 ▲ 580 1 8,415,391
15:11:00 8,160 ▲ 580 4 8,415,390
15:11:00 8,160 ▲ 580 2 8,415,386
15:10:57 8,150 ▲ 570 1 8,415,384
15:10:57 8,160 ▲ 580 4 8,415,383
15:10:56 8,150 ▲ 570 2,965 8,415,379
15:10:54 8,140 ▲ 560 60 8,412,414

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.