애니플러스
(310200)
코스닥
중견기업부
액면가 100원
  10.06 15:59

2,640 (2,510)   [시가/고가/저가] 2,510 / 2,640 / 2,510 
전일비/등락률 ▲ 130 (5.18%) 매도호가/호가잔량 2,640 / 3,378
거래량/전일동시간대비 127,926 /▼ 33,501 매수호가/호가잔량 2,620 / 1
상한가/하한가 3,260 / 1,760 총매도/총매수잔량 44,024 / 10

매도잔량 호가 매수잔량
3,840 2,685 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,701 2,680
61 2,675
10,255 2,670
2,896 2,665
2,163 2,660
656 2,655
17,017 2,650
1,057 2,645
3,378 2,640
 
2,620 1
2,615 1
2,610 1
2,605 1
2,600 1
2,595 1
2,590 1
2,585 1
2,580 1
2,575 1
 
총매도잔량 순매수잔량 총매수잔량
44,024 -44,014 10
시간외잔량 시간외잔량
2,481 0
 
애니플러스 310200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 706.01 (+20.67)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:06 2,640 ▲ 130 15 127,926
15:44:47 2,640 ▲ 130 200 127,911
15:30:30 2,640 ▲ 130 251 127,711
15:19:57 2,640 ▲ 130 187 127,460
15:19:57 2,635 ▲ 125 308 127,273
15:19:57 2,630 ▲ 120 505 126,965
15:19:48 2,630 ▲ 120 932 126,460
15:19:48 2,625 ▲ 115 2,033 125,528
15:19:48 2,620 ▲ 110 35 123,495
15:19:01 2,625 ▲ 115 212 123,460
15:19:01 2,620 ▲ 110 2,778 123,248
15:19:01 2,615 ▲ 105 10 120,470
15:18:37 2,620 ▲ 110 10 120,460
15:18:37 2,615 ▲ 105 10 120,450
15:18:31 2,615 ▲ 105 3 120,440
15:18:31 2,615 ▲ 105 11 120,437
15:18:31 2,610 ▲ 100 1 120,426
15:18:31 2,605 ▲ 95 1 120,425
15:18:31 2,600 ▲ 90 1 120,424
15:18:31 2,595 ▲ 85 1 120,423
15:18:31 2,590 ▲ 80 1 120,422
15:18:31 2,585 ▲ 75 1 120,421
15:18:10 2,580 ▲ 70 1 120,420
15:18:07 2,575 ▲ 65 1 120,419
15:18:06 2,550 ▲ 40 11 120,418
15:18:06 2,560 ▲ 50 1 120,406
15:18:06 2,555 ▲ 45 1 120,407
15:18:06 2,565 ▲ 55 1 120,405
15:18:06 2,570 ▲ 60 1 120,404
15:18:06 2,580 ▲ 70 1 120,402
15:18:06 2,575 ▲ 65 1 120,403
15:18:06 2,585 ▲ 75 1 120,401
15:18:06 2,590 ▲ 80 1 120,400
15:17:39 2,620 ▲ 110 194 120,399
15:17:39 2,615 ▲ 105 2,278 120,205
15:17:39 2,610 ▲ 100 528 117,927
15:14:33 2,615 ▲ 105 80 117,399
15:14:33 2,610 ▲ 100 860 117,319
15:14:33 2,595 ▲ 85 60 116,459
15:08:14 2,615 ▲ 105 423 116,399
15:08:14 2,610 ▲ 100 28 115,976
15:08:14 2,605 ▲ 95 274 115,948
15:08:14 2,595 ▲ 85 275 115,674
15:04:35 2,605 ▲ 95 1 115,399
15:04:35 2,600 ▲ 90 9 115,398
15:04:32 2,595 ▲ 85 10 115,389
15:04:30 2,600 ▲ 90 23 115,379
15:04:30 2,590 ▲ 80 89 115,356
15:04:20 2,590 ▲ 80 1 115,267
14:56:57 2,615 ▲ 105 1 115,266
14:56:45 2,605 ▲ 95 19 115,265
14:56:27 2,615 ▲ 105 171 115,058
14:56:27 2,620 ▲ 110 188 115,246
14:56:27 2,605 ▲ 95 359 114,605
14:56:27 2,610 ▲ 100 282 114,887
14:56:24 2,605 ▲ 95 549 114,246
14:56:24 2,600 ▲ 90 441 113,697
14:56:24 2,595 ▲ 85 10 113,256
14:56:15 2,600 ▲ 90 1 113,246
14:56:12 2,600 ▲ 90 422 113,245
14:56:12 2,595 ▲ 85 33 112,823
14:56:12 2,590 ▲ 80 1 112,790
14:56:12 2,585 ▲ 75 2 112,789
14:56:12 2,580 ▲ 70 542 112,787
14:55:32 2,580 ▲ 70 97 112,245
14:55:32 2,575 ▲ 65 903 112,148
14:53:36 2,575 ▲ 65 5 111,245
14:53:27 2,575 ▲ 65 5 111,240
14:48:16 2,575 ▲ 65 20 111,235
14:45:02 2,575 ▲ 65 1 111,215
14:45:02 2,570 ▲ 60 1 111,214
14:45:02 2,565 ▲ 55 1 111,213
14:45:02 2,560 ▲ 50 1 111,212
14:45:02 2,555 ▲ 45 1 111,211
14:44:47 2,550 ▲ 40 1 111,210
14:44:45 2,545 ▲ 35 1 111,209
14:44:44 2,520 ▲ 10 65 111,208
14:44:44 2,530 ▲ 20 3 110,662
14:44:44 2,525 ▲ 15 481 111,143
14:44:44 2,540 ▲ 30 23 110,637
14:44:44 2,535 ▲ 25 22 110,659
14:44:44 2,545 ▲ 35 1 110,614
14:44:44 2,555 ▲ 45 1 109,615
14:44:44 2,550 ▲ 40 998 110,613
14:44:44 2,560 ▲ 50 45 109,614
14:42:50 2,585 ▲ 75 4 109,569
14:41:31 2,580 ▲ 70 1 109,564
14:41:31 2,585 ▲ 75 1 109,565
14:41:31 2,575 ▲ 65 1 109,563
14:41:13 2,555 ▲ 45 2 109,327
14:41:13 2,550 ▲ 40 235 109,562
14:41:13 2,560 ▲ 50 3 109,325
14:41:13 2,565 ▲ 55 2 109,322
14:41:13 2,570 ▲ 60 8 109,320
14:40:46 2,585 ▲ 75 100 109,312
14:40:40 2,585 ▲ 75 1 109,212
14:40:22 2,565 ▲ 55 146 109,211
14:40:19 2,560 ▲ 50 70 109,065
14:40:18 2,560 ▲ 50 5 108,995
14:40:18 2,560 ▲ 50 1 108,990
14:40:18 2,565 ▲ 55 154 108,989
14:35:41 2,595 ▲ 85 1 108,835
14:35:10 2,565 ▲ 55 626 108,834
14:35:10 2,570 ▲ 60 274 108,208
14:35:10 2,570 ▲ 60 70 107,934
14:35:10 2,570 ▲ 60 37 107,864
14:35:10 2,575 ▲ 65 8 107,827
14:35:10 2,580 ▲ 70 10 107,819
14:26:06 2,600 ▲ 90 1 107,809
14:24:21 2,605 ▲ 95 1 107,808
14:23:09 2,585 ▲ 75 1 107,807
14:23:09 2,590 ▲ 80 2 107,806
14:23:09 2,595 ▲ 85 1 107,804
14:20:46 2,610 ▲ 100 3 107,803
14:17:05 2,610 ▲ 100 100 107,800
14:15:48 2,610 ▲ 100 26 107,700
14:12:31 2,615 ▲ 105 49 107,674
14:12:31 2,610 ▲ 100 11 107,625
14:12:01 2,610 ▲ 100 130 107,614
14:12:01 2,605 ▲ 95 10 107,484
14:10:13 2,610 ▲ 100 1 107,474
14:10:13 2,605 ▲ 95 10 107,473
14:09:24 2,610 ▲ 100 1 107,463
14:09:24 2,600 ▲ 90 99 107,462
14:07:59 2,600 ▲ 90 1 107,363
14:07:55 2,605 ▲ 95 1 107,362
14:04:39 2,610 ▲ 100 1 107,361
14:03:52 2,610 ▲ 100 1 107,360
14:01:24 2,610 ▲ 100 2 107,359
13:56:02 2,615 ▲ 105 1 107,357
13:56:02 2,590 ▲ 80 98 107,356
13:55:34 2,590 ▲ 80 1 107,258
13:55:34 2,595 ▲ 85 1 107,257
13:54:28 2,625 ▲ 115 1 107,256
13:54:28 2,620 ▲ 110 138 107,255
13:54:28 2,615 ▲ 105 10 107,117
13:54:24 2,615 ▲ 105 1 107,107
13:54:24 2,610 ▲ 100 289 107,106
13:54:19 2,610 ▲ 100 1 106,817
13:54:19 2,605 ▲ 95 34 106,816
13:53:34 2,605 ▲ 95 2 106,782
13:53:29 2,605 ▲ 95 435 106,780
13:53:29 2,600 ▲ 90 451 106,345
13:53:29 2,595 ▲ 85 114 105,894
13:53:19 2,595 ▲ 85 706 105,780
13:53:19 2,590 ▲ 80 273 105,074
13:53:19 2,585 ▲ 75 21 104,801
13:53:09 2,575 ▲ 65 1 104,780
13:44:23 2,590 ▲ 80 1 104,779
13:44:23 2,580 ▲ 70 41 104,778
13:43:34 2,580 ▲ 70 5 104,737
13:43:19 2,580 ▲ 70 4 104,732
13:43:07 2,590 ▲ 80 10 104,728
13:32:39 2,595 ▲ 85 1 104,718
13:32:39 2,590 ▲ 80 5 104,717
13:29:19 2,595 ▲ 85 1 104,712
13:29:19 2,590 ▲ 80 1 104,711
13:26:44 2,595 ▲ 85 165 104,710
13:22:50 2,595 ▲ 85 2 104,545
13:20:18 2,595 ▲ 85 1 104,543
13:19:13 2,575 ▲ 65 2 104,532
13:19:13 2,570 ▲ 60 10 104,542
13:19:13 2,580 ▲ 70 9 104,530
13:19:13 2,585 ▲ 75 10 104,521
13:19:13 2,590 ▲ 80 19 104,511
13:15:33 2,595 ▲ 85 1 104,492
13:13:54 2,590 ▲ 80 1 104,491
13:09:02 2,600 ▲ 90 10 104,490
13:03:20 2,600 ▲ 90 1 104,480
13:02:41 2,600 ▲ 90 1 104,479
13:02:24 2,595 ▲ 85 52 104,478
13:02:24 2,595 ▲ 85 289 104,426
13:02:07 2,595 ▲ 85 1 104,137
13:00:25 2,595 ▲ 85 15 104,136
13:00:17 2,595 ▲ 85 9 104,121
13:00:03 2,595 ▲ 85 20 104,112
12:57:55 2,600 ▲ 90 1 104,092
12:55:18 2,605 ▲ 95 1 104,091
12:52:40 2,610 ▲ 100 1 104,090
12:51:07 2,610 ▲ 100 1 104,089
12:51:07 2,605 ▲ 95 5 104,088
12:50:25 2,600 ▲ 90 10 104,083
12:49:57 2,600 ▲ 90 9 104,073
12:46:44 2,600 ▲ 90 100 104,064
12:43:18 2,600 ▲ 90 15 103,964
12:41:37 2,600 ▲ 90 7 103,949
12:37:28 2,610 ▲ 100 1 103,942
12:36:28 2,605 ▲ 95 2 103,941
12:36:08 2,610 ▲ 100 1 103,939
12:35:47 2,580 ▲ 70 1 103,938
12:35:11 2,580 ▲ 70 50 103,937
12:35:06 2,580 ▲ 70 50 103,887
12:34:27 2,610 ▲ 100 437 103,837
12:34:27 2,605 ▲ 95 563 103,400
12:34:09 2,605 ▲ 95 10 102,837
12:33:54 2,605 ▲ 95 5 102,827
12:30:21 2,605 ▲ 95 1 102,822
12:30:01 2,580 ▲ 70 1 102,821
12:27:24 2,605 ▲ 95 1 102,820
12:27:24 2,600 ▲ 90 9 102,819
12:26:47 2,600 ▲ 90 1 102,810
12:24:11 2,580 ▲ 70 9 102,809
12:24:11 2,585 ▲ 75 1 102,800
12:17:08 2,610 ▲ 100 1,000 102,799
12:12:57 2,610 ▲ 100 1 101,799
12:12:00 2,610 ▲ 100 1 101,798
12:08:13 2,610 ▲ 100 150 101,797
12:06:38 2,610 ▲ 100 1 101,647
12:05:53 2,600 ▲ 90 10 101,646
12:05:39 2,600 ▲ 90 10 101,636
12:04:04 2,610 ▲ 100 1 101,626
12:04:04 2,605 ▲ 95 1 101,625
12:03:52 2,600 ▲ 90 733 101,624
12:01:40 2,600 ▲ 90 4 100,891
12:01:01 2,600 ▲ 90 1 100,887
12:00:53 2,580 ▲ 70 179 100,886
12:00:53 2,585 ▲ 75 10 100,707
12:00:53 2,590 ▲ 80 1 100,697
12:00:53 2,595 ▲ 85 116 100,696
11:58:45 2,600 ▲ 90 1 100,580
11:58:40 2,605 ▲ 95 97 100,579
11:58:01 2,605 ▲ 95 1 100,482
11:58:01 2,605 ▲ 95 1 100,481
11:55:12 2,610 ▲ 100 35 100,480
11:54:55 2,610 ▲ 100 1 100,445
11:54:50 2,610 ▲ 100 1 100,444
11:54:30 2,610 ▲ 100 20 100,443
11:53:54 2,610 ▲ 100 1 100,423
11:53:42 2,625 ▲ 115 9 100,422
11:53:35 2,625 ▲ 115 1 100,413
11:52:52 2,620 ▲ 110 4 100,412
11:51:58 2,630 ▲ 120 229 100,408
11:51:58 2,630 ▲ 120 141 100,179
11:51:54 2,630 ▲ 120 9 100,038
11:51:41 2,630 ▲ 120 1 100,029
11:51:35 2,630 ▲ 120 363 97,401
11:51:35 2,635 ▲ 125 2,627 100,028
11:51:35 2,625 ▲ 115 10 97,038
11:51:21 2,630 ▲ 120 2,597 97,028
11:51:21 2,620 ▲ 110 383 94,411
11:51:21 2,625 ▲ 115 20 94,431
11:51:02 2,630 ▲ 120 1,129 94,028
11:51:02 2,625 ▲ 115 275 92,899
11:51:02 2,620 ▲ 110 522 92,624
11:51:02 2,615 ▲ 105 1,052 92,102
11:51:02 2,610 ▲ 100 22 91,050
11:50:51 2,610 ▲ 100 209 91,028
11:50:51 2,605 ▲ 95 1,689 90,819
11:50:51 2,600 ▲ 90 1,102 89,130
11:50:31 2,600 ▲ 90 803 88,028
11:50:31 2,595 ▲ 85 197 87,225
11:50:08 2,595 ▲ 85 150 87,028
11:48:45 2,595 ▲ 85 30 86,878
11:48:44 2,595 ▲ 85 1 86,848
11:48:11 2,595 ▲ 85 1 86,847
11:43:35 2,605 ▲ 95 1 86,846
11:40:46 2,605 ▲ 95 1 86,845
11:40:28 2,585 ▲ 75 2 86,844
11:38:19 2,605 ▲ 95 1 86,842
11:38:10 2,590 ▲ 80 9 86,841
11:38:09 2,590 ▲ 80 2 86,832
11:38:09 2,605 ▲ 95 1 86,830
11:36:39 2,590 ▲ 80 300 86,829
11:35:38 2,605 ▲ 95 1 86,529
11:33:55 2,595 ▲ 85 2 86,528
11:33:22 2,600 ▲ 90 16 86,526
11:33:21 2,600 ▲ 90 1 86,510
11:33:21 2,605 ▲ 95 1 86,509
11:24:53 2,615 ▲ 105 11 86,508
11:22:03 2,620 ▲ 110 190 86,497
11:21:59 2,620 ▲ 110 10 86,307
11:21:43 2,620 ▲ 110 10 86,297
11:21:00 2,620 ▲ 110 10 86,287
11:20:46 2,625 ▲ 115 1 86,277
11:20:40 2,625 ▲ 115 2 86,276
11:20:40 2,620 ▲ 110 168 86,274
11:20:39 2,620 ▲ 110 1 86,106
11:20:18 2,620 ▲ 110 480 86,105
11:20:18 2,610 ▲ 100 17 85,424
11:20:18 2,615 ▲ 105 201 85,625
11:20:18 2,605 ▲ 95 69 85,407
11:19:51 2,600 ▲ 90 1 85,338
11:14:51 2,610 ▲ 100 1 85,337
11:14:47 2,610 ▲ 100 9 85,336
11:14:11 2,610 ▲ 100 1 85,327
11:12:56 2,615 ▲ 105 1 85,326
11:12:32 2,620 ▲ 110 34 85,325
11:12:18 2,620 ▲ 110 1 85,291
11:12:15 2,620 ▲ 110 6 85,290
11:10:29 2,620 ▲ 110 1 85,284
11:09:19 2,620 ▲ 110 1 85,283
11:09:07 2,630 ▲ 120 20 85,282
11:09:07 2,625 ▲ 115 100 85,262
11:09:06 2,620 ▲ 110 19 85,162
11:08:15 2,620 ▲ 110 1 85,143
11:08:06 2,630 ▲ 120 1 85,142
11:08:06 2,625 ▲ 115 29 85,141
11:07:59 2,625 ▲ 115 1 85,112
11:07:46 2,600 ▲ 90 1 85,111
11:06:31 2,630 ▲ 120 1 85,110
11:06:31 2,625 ▲ 115 30 85,109
11:06:18 2,630 ▲ 120 970 85,079
11:06:18 2,625 ▲ 115 30 84,109
11:06:11 2,630 ▲ 120 1 84,079
11:06:11 2,625 ▲ 115 20 84,078
11:06:11 2,605 ▲ 95 8 84,058
11:06:09 2,600 ▲ 90 1 84,050
11:06:00 2,605 ▲ 95 2 84,049
11:05:38 2,630 ▲ 120 1 84,047
11:05:38 2,625 ▲ 115 5 84,046
11:05:35 2,625 ▲ 115 30 84,041
11:05:35 2,620 ▲ 110 260 84,011
11:04:56 2,630 ▲ 120 1 83,751
11:04:56 2,625 ▲ 115 10 83,750
11:04:44 2,625 ▲ 115 10 83,740
11:04:40 2,630 ▲ 120 1 83,730
11:04:40 2,625 ▲ 115 10 83,729
11:04:33 2,625 ▲ 115 10 83,719
11:04:33 2,620 ▲ 110 149 83,709
11:04:27 2,620 ▲ 110 1 83,560
11:04:20 2,605 ▲ 95 1 83,559
11:04:20 2,610 ▲ 100 1 83,558
11:04:04 2,620 ▲ 110 1 83,557
11:03:22 2,630 ▲ 120 1 83,556
11:03:22 2,625 ▲ 115 10 83,555
11:03:16 2,625 ▲ 115 240 83,545
11:03:12 2,625 ▲ 115 10 83,305
11:03:07 2,625 ▲ 115 10 83,295
11:03:02 2,625 ▲ 115 10 83,285
11:02:53 2,625 ▲ 115 260 83,275
11:02:50 2,625 ▲ 115 25 83,015
11:02:47 2,625 ▲ 115 99 82,990
11:02:44 2,625 ▲ 115 1 82,891
11:02:42 2,620 ▲ 110 10 82,890
11:02:33 2,625 ▲ 115 52 82,880
11:02:33 2,625 ▲ 115 90 82,828
11:02:27 2,625 ▲ 115 10 82,738
11:02:15 2,630 ▲ 120 1 82,728
11:02:15 2,625 ▲ 115 150 82,727
11:02:15 2,620 ▲ 110 9 82,577
11:02:12 2,620 ▲ 110 1 82,568
11:01:32 2,630 ▲ 120 1 82,567
11:01:26 2,615 ▲ 105 1 82,566
11:00:40 2,630 ▲ 120 7 82,565
11:00:30 2,630 ▲ 120 1 82,558
11:00:19 2,625 ▲ 115 1 82,557
11:00:13 2,630 ▲ 120 1 82,556
11:00:03 2,625 ▲ 115 1 82,555
10:59:56 2,625 ▲ 115 7 82,554
10:59:56 2,620 ▲ 110 1 82,547
10:59:52 2,625 ▲ 115 25 82,546
10:59:50 2,625 ▲ 115 1 82,521
10:59:49 2,625 ▲ 115 1 82,520
10:59:46 2,625 ▲ 115 13 82,519
10:59:40 2,625 ▲ 115 3 82,506
10:59:37 2,625 ▲ 115 260 82,503
10:59:25 2,625 ▲ 115 10 82,243
10:59:25 2,620 ▲ 110 108 82,233
10:59:25 2,615 ▲ 105 1 82,125
10:59:25 2,610 ▲ 100 1 82,124
10:59:17 2,605 ▲ 95 34 82,123
10:59:17 2,605 ▲ 95 1 82,089
10:58:58 2,605 ▲ 95 1 82,088
10:58:56 2,605 ▲ 95 1 82,087
10:58:56 2,630 ▲ 120 303 82,086
10:58:56 2,625 ▲ 115 197 81,783
10:58:55 2,625 ▲ 115 384 81,586
10:58:55 2,620 ▲ 110 116 81,202
10:58:49 2,620 ▲ 110 185 81,086
10:58:49 2,615 ▲ 105 39 80,901
10:58:49 2,610 ▲ 100 276 80,862
10:58:49 2,605 ▲ 95 1 80,586
10:58:37 2,605 ▲ 95 1 80,585
10:58:32 2,610 ▲ 100 1 80,584
10:58:29 2,610 ▲ 100 1 80,583
10:58:24 2,610 ▲ 100 394 80,582
10:58:24 2,605 ▲ 95 251 80,188
10:58:24 2,600 ▲ 90 1,851 79,937
10:58:24 2,595 ▲ 85 4 78,086
10:58:16 2,600 ▲ 90 11 78,082
10:58:13 2,600 ▲ 90 1,009 78,071
10:58:13 2,595 ▲ 85 761 77,062
10:58:06 2,595 ▲ 85 10 76,301
10:58:04 2,600 ▲ 90 10 76,291
10:57:53 2,600 ▲ 90 1 76,281
10:57:53 2,595 ▲ 85 565 76,280
10:57:48 2,595 ▲ 85 1 75,715
10:57:12 2,595 ▲ 85 1 75,714
10:57:08 2,590 ▲ 80 2 75,713
10:56:22 2,590 ▲ 80 5 75,711
10:55:49 2,590 ▲ 80 810 75,706
10:55:49 2,585 ▲ 75 108 74,896
10:55:49 2,585 ▲ 75 4,850 74,788
10:55:49 2,580 ▲ 70 44 69,938
10:55:49 2,580 ▲ 70 31 69,894
10:55:24 2,585 ▲ 75 10 69,863
10:55:22 2,580 ▲ 70 50 69,853
10:55:18 2,585 ▲ 75 10 69,803
10:55:15 2,585 ▲ 75 1 69,793
10:55:12 2,580 ▲ 70 1,917 69,792
10:55:12 2,575 ▲ 65 200 67,875
10:55:11 2,580 ▲ 70 1 67,675
10:54:49 2,575 ▲ 65 1,171 67,674
10:54:49 2,575 ▲ 65 1 66,503
10:54:28 2,570 ▲ 60 1,131 66,502
10:54:28 2,565 ▲ 55 10 65,371
10:53:36 2,565 ▲ 55 310 65,361
10:53:36 2,560 ▲ 50 350 65,051
10:52:48 2,555 ▲ 45 10 64,701
10:52:00 2,555 ▲ 45 2,381 64,691
10:51:40 2,560 ▲ 50 1 62,310
10:51:24 2,555 ▲ 45 11 62,309
10:50:52 2,555 ▲ 45 300 62,298
10:50:31 2,555 ▲ 45 1,336 61,998
10:50:06 2,555 ▲ 45 5 60,662
10:49:31 2,555 ▲ 45 931 60,657
10:49:22 2,555 ▲ 45 1 59,726
10:49:17 2,555 ▲ 45 1 59,725
10:49:13 2,550 ▲ 40 4,989 59,724
10:48:22 2,550 ▲ 40 10 54,735
10:45:47 2,550 ▲ 40 10 54,725
10:45:41 2,550 ▲ 40 10 54,715
10:45:18 2,555 ▲ 45 1 54,705
10:45:18 2,550 ▲ 40 32 54,704
10:45:18 2,545 ▲ 35 60 54,672
10:44:21 2,545 ▲ 35 10 54,612
10:44:21 2,545 ▲ 35 22 54,602
10:44:21 2,540 ▲ 30 1 54,580
10:44:21 2,535 ▲ 25 1 54,579
10:43:00 2,510  0 91 54,578
10:43:00 2,510  0 652 54,487
10:43:00 2,515 ▲ 5 11 53,835
10:43:00 2,520 ▲ 10 501 53,824
10:43:00 2,525 ▲ 15 251 53,323
10:43:00 2,530 ▲ 20 224 53,072
10:43:00 2,535 ▲ 25 3 52,848
10:43:00 2,540 ▲ 30 3 52,845
10:43:00 2,545 ▲ 35 3 52,842
10:41:33 2,550 ▲ 40 1 52,839
10:31:29 2,555 ▲ 45 66 52,838
10:31:27 2,555 ▲ 45 34 52,772
10:31:22 2,555 ▲ 45 1 52,738
10:31:01 2,555 ▲ 45 5 52,737
10:30:05 2,560 ▲ 50 1 52,732
10:30:05 2,550 ▲ 40 91 52,731
10:27:22 2,550 ▲ 40 1 52,640
10:24:25 2,550 ▲ 40 208 52,639
10:24:00 2,555 ▲ 45 26 52,431
10:22:27 2,560 ▲ 50 1 52,405
10:21:56 2,560 ▲ 50 200 52,404
10:21:32 2,560 ▲ 50 6 52,204
10:21:11 2,560 ▲ 50 22 52,198
10:20:55 2,560 ▲ 50 300 52,176
10:20:17 2,560 ▲ 50 10 51,876
10:17:08 2,560 ▲ 50 164 51,866
10:13:07 2,560 ▲ 50 40 51,702
10:10:45 2,560 ▲ 50 2 51,662
10:10:27 2,560 ▲ 50 1 51,660
10:07:02 2,560 ▲ 50 1 51,659
10:06:10 2,560 ▲ 50 4 51,658
10:05:19 2,560 ▲ 50 2 51,654
10:02:21 2,560 ▲ 50 1 51,652
09:57:39 2,565 ▲ 55 1 51,651
09:56:55 2,550 ▲ 40 1 51,650
09:56:33 2,565 ▲ 55 1 51,649
09:52:44 2,565 ▲ 55 5 51,648
09:52:40 2,565 ▲ 55 1 51,643
09:46:14 2,565 ▲ 55 5 51,642
09:43:08 2,565 ▲ 55 1 51,637
09:42:58 2,565 ▲ 55 1 51,636
09:42:24 2,565 ▲ 55 1 51,635
09:40:20 2,570 ▲ 60 5 51,634
09:39:56 2,570 ▲ 60 1 51,629
09:39:56 2,565 ▲ 55 200 51,628
09:38:15 2,550 ▲ 40 1 51,428
09:38:15 2,555 ▲ 45 1 51,427
09:37:26 2,560 ▲ 50 1 51,426
09:37:21 2,580 ▲ 70 5,000 51,425
09:37:13 2,580 ▲ 70 3,958 46,425
09:37:13 2,570 ▲ 60 42 42,467
09:36:48 2,565 ▲ 55 130 42,425
09:36:43 2,570 ▲ 60 1,766 42,295
09:36:43 2,570 ▲ 60 100 40,529
09:35:42 2,580 ▲ 70 87 40,429
09:34:44 2,570 ▲ 60 1,134 40,342
09:34:40 2,565 ▲ 55 88 39,208
09:33:27 2,570 ▲ 60 2 39,120
09:32:33 2,580 ▲ 70 2,800 39,118
09:32:13 2,580 ▲ 70 179 36,318
09:31:50 2,580 ▲ 70 25 36,139
09:31:18 2,585 ▲ 75 2,300 36,114
09:31:08 2,585 ▲ 75 1 33,814
09:31:08 2,585 ▲ 75 1 33,813
09:31:08 2,585 ▲ 75 1 33,812
09:31:08 2,585 ▲ 75 1 33,811
09:30:58 2,585 ▲ 75 1,746 33,810
09:30:58 2,580 ▲ 70 254 32,064
09:30:24 2,580 ▲ 70 2 31,810
09:30:17 2,580 ▲ 70 1 31,808
09:29:48 2,585 ▲ 75 2,900 31,807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.