카카오뱅크
(323410)
코스피 200
금융업
액면가 5,000원
  12.09 15:59

28,100 (27,450)   [시가/고가/저가] 27,800 / 28,150 / 27,400 
전일비/등락률 ▲ 650 (2.37%) 매도호가/호가잔량 28,100 / 9,412
거래량/전일동시간대비 3,505,600 /▲ 764,536 매수호가/호가잔량 28,050 / 4,054
상한가/하한가 35,650 / 19,250 총매도/총매수잔량 428,710 / 153,476

매도잔량 호가 매수잔량
10,687 28,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
90,900 28,500
27,259 28,450
30,137 28,400
50,194 28,350
38,410 28,300
23,936 28,250
74,506 28,200
73,269 28,150
9,412 28,100
 
28,050 4,054
28,000 44,156
27,950 8,023
27,900 3,808
27,850 6,719
27,800 12,879
27,750 6,826
27,700 41,319
27,650 18,151
27,600 7,541
 
총매도잔량 순매수잔량 총매수잔량
428,710 -275,234 153,476
시간외잔량 시간외잔량
6,085 0
 
카카오뱅크 323410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,389.04 (+17.96)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:04 28,100 ▲ 650 17 3,505,600
15:58:53 28,100 ▲ 650 1 3,505,583
15:58:23 28,100 ▲ 650 90 3,505,582
15:57:31 28,100 ▲ 650 1 3,505,492
15:56:25 28,100 ▲ 650 4 3,505,491
15:56:14 28,100 ▲ 650 20 3,505,487
15:55:42 28,100 ▲ 650 29 3,505,467
15:55:07 28,100 ▲ 650 6 3,505,438
15:54:35 28,100 ▲ 650 200 3,505,432
15:54:33 28,100 ▲ 650 8 3,505,232
15:54:18 28,100 ▲ 650 1 3,505,224
15:54:04 28,100 ▲ 650 50 3,505,223
15:53:43 28,100 ▲ 650 50 3,505,173
15:53:39 28,100 ▲ 650 20 3,505,123
15:53:28 28,100 ▲ 650 71 3,505,103
15:52:38 28,100 ▲ 650 40 3,505,032
15:52:18 28,100 ▲ 650 24 3,504,992
15:52:02 28,100 ▲ 650 1 3,504,968
15:51:32 28,100 ▲ 650 4 3,504,967
15:50:26 28,100 ▲ 650 4 3,504,963
15:50:09 28,100 ▲ 650 15 3,504,959
15:50:04 28,100 ▲ 650 6 3,504,944
15:49:41 28,100 ▲ 650 478 3,504,938
15:49:19 28,100 ▲ 650 10 3,504,460
15:49:08 28,100 ▲ 650 93 3,504,450
15:48:31 28,100 ▲ 650 333 3,504,357
15:48:17 28,100 ▲ 650 1 3,504,024
15:48:17 28,100 ▲ 650 500 3,504,023
15:48:09 28,100 ▲ 650 261 3,503,523
15:47:46 28,100 ▲ 650 18 3,503,262
15:47:45 28,100 ▲ 650 18 3,503,244
15:47:44 28,100 ▲ 650 18 3,503,226
15:47:43 28,100 ▲ 650 18 3,503,208
15:47:42 28,100 ▲ 650 18 3,503,190
15:47:04 28,100 ▲ 650 1 3,503,172
15:46:32 28,100 ▲ 650 1 3,503,171
15:46:08 28,100 ▲ 650 2 3,503,170
15:46:05 28,100 ▲ 650 12 3,503,168
15:45:55 28,100 ▲ 650 21 3,503,156
15:45:48 28,100 ▲ 650 150 3,503,135
15:45:26 28,100 ▲ 650 685 3,502,985
15:45:13 28,100 ▲ 650 80 3,502,300
15:44:50 28,100 ▲ 650 98 3,502,220
15:44:42 28,100 ▲ 650 27 3,502,122
15:44:36 28,100 ▲ 650 1,000 3,502,095
15:44:33 28,100 ▲ 650 3 3,501,095
15:44:32 28,100 ▲ 650 3 3,501,092
15:44:31 28,100 ▲ 650 3 3,501,089
15:44:30 28,100 ▲ 650 3 3,501,086
15:44:28 28,100 ▲ 650 370 3,501,083
15:44:26 28,100 ▲ 650 2 3,500,713
15:44:24 28,100 ▲ 650 200 3,500,711
15:44:21 28,100 ▲ 650 37 3,500,511
15:44:03 28,100 ▲ 650 142 3,500,474
15:44:02 28,100 ▲ 650 30 3,500,332
15:44:02 28,100 ▲ 650 5 3,500,302
15:43:48 28,100 ▲ 650 78 3,500,297
15:43:41 28,100 ▲ 650 284 3,500,219
15:43:21 28,100 ▲ 650 3,143 3,499,935
15:43:19 28,100 ▲ 650 2,000 3,496,792
15:43:15 28,100 ▲ 650 300 3,494,792
15:43:08 28,100 ▲ 650 200 3,494,492
15:43:07 28,100 ▲ 650 50 3,494,292
15:43:00 28,100 ▲ 650 11 3,494,242
15:42:48 28,100 ▲ 650 40 3,494,231
15:42:20 28,100 ▲ 650 35 3,494,191
15:41:51 28,100 ▲ 650 3 3,494,156
15:41:45 28,100 ▲ 650 300 3,494,153
15:41:15 28,100 ▲ 650 120 3,493,853
15:40:53 28,100 ▲ 650 828 3,493,733
15:40:45 28,100 ▲ 650 1 3,492,905
15:40:24 28,100 ▲ 650 1 3,492,904
15:40:03 28,100 ▲ 650 181 3,492,903
15:40:00 28,100 ▲ 650 1,983 3,492,722
15:30:13 28,100 ▲ 650 74,861 3,490,739
15:19:59 28,100 ▲ 650 50 3,415,878
15:19:59 28,100 ▲ 650 100 3,415,828
15:19:59 28,150 ▲ 700 2 3,415,728
15:19:59 28,100 ▲ 650 50 3,415,726
15:19:59 28,100 ▲ 650 1 3,415,676
15:19:58 28,100 ▲ 650 9 3,415,675
15:19:57 28,100 ▲ 650 500 3,415,666
15:19:57 28,150 ▲ 700 9 3,415,166
15:19:57 28,100 ▲ 650 50 3,415,157
15:19:56 28,100 ▲ 650 2 3,415,107
15:19:56 28,150 ▲ 700 30 3,415,105
15:19:55 28,150 ▲ 700 3 3,415,075
15:19:55 28,100 ▲ 650 3,600 3,415,072
15:19:54 28,150 ▲ 700 1 3,411,472
15:19:54 28,150 ▲ 700 20 3,411,471
15:19:53 28,150 ▲ 700 3 3,411,451
15:19:52 28,150 ▲ 700 3 3,411,448
15:19:52 28,100 ▲ 650 1 3,411,445
15:19:51 28,150 ▲ 700 282 3,411,444
15:19:51 28,150 ▲ 700 3 3,411,162
15:19:51 28,100 ▲ 650 121 3,411,159
15:19:51 28,150 ▲ 700 18 3,411,038
15:19:50 28,150 ▲ 700 1 3,411,020
15:19:50 28,150 ▲ 700 3 3,411,019
15:19:50 28,150 ▲ 700 20 3,411,016
15:19:49 28,100 ▲ 650 1 3,410,996
15:19:49 28,100 ▲ 650 32 3,410,995
15:19:48 28,150 ▲ 700 5 3,410,963
15:19:48 28,150 ▲ 700 7 3,410,958
15:19:47 28,150 ▲ 700 1 3,410,951
15:19:47 28,150 ▲ 700 1 3,410,950
15:19:47 28,150 ▲ 700 3 3,410,949
15:19:46 28,100 ▲ 650 1 3,410,946
15:19:45 28,100 ▲ 650 191 3,410,945
15:19:45 28,150 ▲ 700 2 3,410,754
15:19:45 28,150 ▲ 700 2 3,410,752
15:19:44 28,150 ▲ 700 511 3,410,750
15:19:44 28,100 ▲ 650 16 3,410,239
15:19:44 28,150 ▲ 700 20 3,410,223
15:19:43 28,150 ▲ 700 45 3,410,203
15:19:43 28,150 ▲ 700 1 3,410,158
15:19:42 28,100 ▲ 650 10 3,410,157
15:19:42 28,100 ▲ 650 98 3,410,147
15:19:42 28,150 ▲ 700 10 3,410,049
15:19:41 28,100 ▲ 650 3 3,410,039
15:19:41 28,150 ▲ 700 2 3,410,036
15:19:41 28,100 ▲ 650 1 3,410,034
15:19:41 28,100 ▲ 650 92 3,410,033
15:19:41 28,150 ▲ 700 5 3,409,941
15:19:41 28,100 ▲ 650 98 3,409,936
15:19:41 28,100 ▲ 650 63 3,409,838
15:19:41 28,150 ▲ 700 778 3,409,775
15:19:41 28,100 ▲ 650 1 3,408,997
15:19:40 28,100 ▲ 650 71 3,408,996
15:19:40 28,100 ▲ 650 98 3,408,925
15:19:40 28,100 ▲ 650 94 3,408,827
15:19:40 28,100 ▲ 650 98 3,408,733
15:19:40 28,150 ▲ 700 3 3,408,635
15:19:40 28,150 ▲ 700 92 3,408,632
15:19:40 28,150 ▲ 700 2 3,408,540
15:19:39 28,100 ▲ 650 77 3,408,538
15:19:39 28,100 ▲ 650 98 3,408,461
15:19:39 28,100 ▲ 650 94 3,408,363
15:19:39 28,100 ▲ 650 98 3,408,269
15:19:39 28,150 ▲ 700 10 3,408,171
15:19:38 28,100 ▲ 650 87 3,408,161
15:19:38 28,150 ▲ 700 1 3,408,074
15:19:38 28,100 ▲ 650 98 3,408,073
15:19:38 28,100 ▲ 650 98 3,407,975
15:19:38 28,100 ▲ 650 27 3,407,877
15:19:38 28,150 ▲ 700 20 3,407,850
15:19:37 28,100 ▲ 650 98 3,407,830
15:19:37 28,100 ▲ 650 12 3,407,732
15:19:37 28,100 ▲ 650 98 3,407,720
15:19:37 28,150 ▲ 700 221 3,407,622
15:19:37 28,100 ▲ 650 98 3,407,401
15:19:37 28,100 ▲ 650 1 3,407,303
15:19:37 28,100 ▲ 650 16 3,407,302
15:19:36 28,100 ▲ 650 5 3,407,286
15:19:36 28,100 ▲ 650 50 3,407,281
15:19:36 28,100 ▲ 650 49 3,407,231
15:19:36 28,100 ▲ 650 26 3,407,182
15:19:36 28,100 ▲ 650 46 3,407,156
15:19:36 28,100 ▲ 650 1 3,407,110
15:19:36 28,150 ▲ 700 11 3,407,109
15:19:36 28,100 ▲ 650 22 3,407,098
15:19:35 28,100 ▲ 650 68 3,407,076
15:19:35 28,150 ▲ 700 10 3,407,008
15:19:34 28,100 ▲ 650 90 3,406,998
15:19:34 28,100 ▲ 650 1 3,406,908
15:19:33 28,100 ▲ 650 98 3,406,907
15:19:33 28,100 ▲ 650 98 3,406,809
15:19:32 28,100 ▲ 650 98 3,406,711
15:19:32 28,150 ▲ 700 31 3,406,613
15:19:32 28,100 ▲ 650 98 3,406,582
15:19:31 28,100 ▲ 650 98 3,406,484
15:19:31 28,100 ▲ 650 98 3,406,386
15:19:31 28,150 ▲ 700 10 3,406,288
15:19:31 28,100 ▲ 650 98 3,406,278
15:19:31 28,100 ▲ 650 3 3,406,180
15:19:31 28,150 ▲ 700 17 3,406,177
15:19:31 28,100 ▲ 650 99 3,406,160
15:19:30 28,100 ▲ 650 99 3,406,061
15:19:30 28,150 ▲ 700 1 3,405,962
15:19:30 28,150 ▲ 700 1 3,405,961
15:19:30 28,100 ▲ 650 99 3,405,960
15:19:30 28,100 ▲ 650 1 3,405,861
15:19:29 28,100 ▲ 650 99 3,405,860
15:19:29 28,100 ▲ 650 99 3,405,761
15:19:29 28,100 ▲ 650 50 3,405,662
15:19:29 28,100 ▲ 650 99 3,405,612
15:19:29 28,100 ▲ 650 99 3,405,513
15:19:28 28,100 ▲ 650 99 3,405,414
15:19:28 28,150 ▲ 700 8 3,405,315
15:19:28 28,100 ▲ 650 99 3,405,307
15:19:27 28,100 ▲ 650 20 3,405,208
15:19:27 28,100 ▲ 650 316 3,405,188
15:19:27 28,100 ▲ 650 3,720 3,404,872
15:19:27 28,100 ▲ 650 1,020 3,401,152
15:19:27 28,100 ▲ 650 1 3,400,132
15:19:27 28,100 ▲ 650 420 3,400,131
15:19:27 28,150 ▲ 700 1 3,399,711
15:19:27 28,150 ▲ 700 2 3,399,710
15:19:27 28,100 ▲ 650 33,481 3,399,708
15:19:27 28,050 ▲ 600 5,555 3,366,227
15:19:27 28,100 ▲ 650 67 3,360,672
15:19:27 28,050 ▲ 600 95 3,360,605
15:19:27 28,100 ▲ 650 50,000 3,360,510
15:19:27 28,100 ▲ 650 432 3,310,510
15:19:27 28,050 ▲ 600 95 3,310,078
15:19:26 28,050 ▲ 600 95 3,309,983
15:19:26 28,050 ▲ 600 95 3,309,888
15:19:26 28,050 ▲ 600 95 3,309,793
15:19:26 28,050 ▲ 600 50 3,309,698
15:19:26 28,050 ▲ 600 95 3,309,648
15:19:25 28,100 ▲ 650 50 3,309,553
15:19:25 28,050 ▲ 600 1 3,309,503
15:19:25 28,050 ▲ 600 95 3,309,502
15:19:25 28,050 ▲ 600 50 3,309,407
15:19:25 28,050 ▲ 600 94 3,309,357
15:19:25 28,050 ▲ 600 20 3,309,263
15:19:25 28,050 ▲ 600 3,505 3,309,243
15:19:24 28,050 ▲ 600 25 3,305,738
15:19:24 28,050 ▲ 600 7,425 3,305,713
15:19:23 28,000 ▲ 550 16 3,298,288
15:19:23 28,050 ▲ 600 50,000 3,298,272
15:19:23 28,000 ▲ 550 30 3,248,272
15:19:23 28,000 ▲ 550 1 3,248,242
15:19:23 28,000 ▲ 550 513 3,248,241
15:19:23 28,000 ▲ 550 1 3,247,728
15:19:22 28,000 ▲ 550 8,756 3,247,727
15:19:22 28,000 ▲ 550 50 3,238,971
15:19:22 28,000 ▲ 550 2,419 3,238,921
15:19:22 28,000 ▲ 550 2,552 3,236,502
15:19:22 28,000 ▲ 550 50,000 3,233,950
15:19:22 27,950 ▲ 500 3 3,183,950
15:19:21 28,000 ▲ 550 17 3,183,947
15:19:20 28,000 ▲ 550 3 3,183,930
15:19:18 27,950 ▲ 500 169 3,183,927
15:19:18 28,000 ▲ 550 50 3,183,758
15:19:17 27,950 ▲ 500 20 3,183,708
15:19:15 27,950 ▲ 500 842 3,183,688
15:19:14 27,950 ▲ 500 100 3,182,846
15:19:14 28,000 ▲ 550 5 3,182,746
15:19:11 28,000 ▲ 550 2 3,182,741
15:19:11 28,000 ▲ 550 37 3,182,739
15:19:11 28,000 ▲ 550 3 3,182,702
15:19:10 28,000 ▲ 550 11 3,182,699
15:19:10 27,950 ▲ 500 5 3,182,688
15:19:10 28,000 ▲ 550 150 3,182,683
15:19:10 28,000 ▲ 550 1,000 3,182,533
15:19:08 28,000 ▲ 550 12 3,181,533
15:19:07 28,000 ▲ 550 155 3,181,521
15:19:07 28,000 ▲ 550 155 3,181,366
15:19:07 28,000 ▲ 550 154 3,181,211
15:19:07 28,000 ▲ 550 155 3,181,057
15:19:07 27,950 ▲ 500 50 3,180,902
15:19:07 28,000 ▲ 550 87 3,180,852
15:19:07 28,000 ▲ 550 87 3,180,765
15:19:07 28,000 ▲ 550 87 3,180,678
15:19:06 27,950 ▲ 500 92 3,180,591
15:19:05 28,000 ▲ 550 111 3,180,499
15:19:04 28,000 ▲ 550 3 3,180,388
15:19:04 27,950 ▲ 500 10 3,180,385
15:19:03 27,950 ▲ 500 150 3,180,375
15:19:03 28,000 ▲ 550 10 3,180,225
15:19:02 28,000 ▲ 550 83 3,180,215
15:19:01 28,000 ▲ 550 5 3,180,132
15:18:57 28,000 ▲ 550 29 3,180,127
15:18:54 27,950 ▲ 500 5 3,180,098
15:18:54 27,950 ▲ 500 135 3,180,093
15:18:52 28,000 ▲ 550 4 3,179,958
15:18:51 27,950 ▲ 500 3 3,179,954
15:18:51 28,000 ▲ 550 10 3,179,951
15:18:50 28,000 ▲ 550 1 3,179,941
15:18:50 28,000 ▲ 550 14 3,179,940
15:18:49 28,000 ▲ 550 10 3,179,926
15:18:47 28,000 ▲ 550 17 3,179,916
15:18:47 28,000 ▲ 550 12 3,179,899
15:18:47 28,000 ▲ 550 129 3,179,887
15:18:46 27,950 ▲ 500 50 3,179,758
15:18:46 27,950 ▲ 500 200 3,179,708
15:18:43 28,000 ▲ 550 50 3,179,508
15:18:42 27,950 ▲ 500 1 3,179,458
15:18:40 28,000 ▲ 550 20 3,179,457
15:18:40 28,000 ▲ 550 3 3,179,437
15:18:39 28,000 ▲ 550 10 3,179,434
15:18:39 28,000 ▲ 550 8 3,179,424
15:18:38 28,000 ▲ 550 1 3,179,416
15:18:36 28,000 ▲ 550 23 3,179,415
15:18:35 27,950 ▲ 500 199 3,179,392
15:18:34 28,000 ▲ 550 17 3,179,193
15:18:32 27,950 ▲ 500 852 3,179,176
15:18:31 27,950 ▲ 500 500 3,178,324
15:18:31 28,000 ▲ 550 20 3,177,824
15:18:31 28,000 ▲ 550 1 3,177,804
15:18:30 28,000 ▲ 550 3 3,177,803
15:18:27 28,000 ▲ 550 24 3,177,800
15:18:26 28,000 ▲ 550 1 3,177,776
15:18:25 27,950 ▲ 500 11 3,177,775
15:18:22 28,000 ▲ 550 3 3,177,764
15:18:19 27,950 ▲ 500 3 3,177,761
15:18:18 27,950 ▲ 500 100 3,177,758
15:18:16 27,950 ▲ 500 5 3,177,658
15:18:15 28,000 ▲ 550 50 3,177,653
15:18:14 27,950 ▲ 500 80 3,177,603
15:18:13 27,950 ▲ 500 3 3,177,523
15:18:12 28,000 ▲ 550 34 3,177,520
15:18:11 27,950 ▲ 500 2 3,177,486
15:18:09 27,950 ▲ 500 60 3,177,484
15:18:07 27,950 ▲ 500 70 3,177,424
15:18:04 27,950 ▲ 500 100 3,177,354
15:18:04 28,000 ▲ 550 19 3,177,254
15:18:04 27,950 ▲ 500 1 3,177,235
15:18:03 27,900 ▲ 450 5 3,177,234
15:18:03 28,000 ▲ 550 126 3,177,229
15:18:03 27,950 ▲ 500 15 3,177,103
15:18:02 27,950 ▲ 500 4 3,177,088
15:18:02 27,950 ▲ 500 1,175 3,177,084
15:18:02 27,950 ▲ 500 4,873 3,175,909
15:18:02 27,950 ▲ 500 50,000 3,171,036
15:18:01 27,900 ▲ 450 36 3,121,036
15:18:01 27,950 ▲ 500 1 3,121,000
15:18:00 27,950 ▲ 500 3 3,120,999
15:18:00 27,950 ▲ 500 6 3,120,996
15:18:00 27,900 ▲ 450 2 3,120,990
15:18:00 27,950 ▲ 500 2 3,120,988
15:18:00 27,950 ▲ 500 2 3,120,986
15:18:00 27,950 ▲ 500 1 3,120,984
15:17:59 27,950 ▲ 500 87 3,120,983
15:17:59 27,950 ▲ 500 150 3,120,896
15:17:57 27,950 ▲ 500 395 3,120,746
15:17:56 27,950 ▲ 500 20 3,120,351
15:17:56 27,950 ▲ 500 500 3,120,331
15:17:55 27,900 ▲ 450 222 3,119,831
15:17:55 27,950 ▲ 500 1 3,119,609
15:17:54 27,900 ▲ 450 9 3,119,608
15:17:54 27,900 ▲ 450 121 3,119,599
15:17:52 27,950 ▲ 500 3 3,119,478
15:17:52 27,900 ▲ 450 524 3,119,475
15:17:51 27,950 ▲ 500 5 3,118,951
15:17:51 27,900 ▲ 450 80 3,118,946
15:17:50 27,950 ▲ 500 5 3,118,866
15:17:49 27,900 ▲ 450 1 3,118,861
15:17:47 27,950 ▲ 500 300 3,118,860
15:17:46 27,900 ▲ 450 5 3,118,560
15:17:43 27,950 ▲ 500 1 3,118,555
15:17:41 27,950 ▲ 500 3 3,118,554
15:17:40 27,900 ▲ 450 20 3,118,551
15:17:37 27,950 ▲ 500 2 3,118,531
15:17:36 27,950 ▲ 500 2 3,118,529
15:17:36 27,900 ▲ 450 209 3,118,527
15:17:35 27,900 ▲ 450 50 3,118,318
15:17:35 27,900 ▲ 450 999 3,118,268
15:17:35 27,950 ▲ 500 4 3,117,269
15:17:34 27,950 ▲ 500 50 3,117,265
15:17:33 27,950 ▲ 500 1 3,117,215
15:17:32 27,950 ▲ 500 3 3,117,214
15:17:31 27,900 ▲ 450 5 3,117,211
15:17:31 27,900 ▲ 450 1 3,117,206
15:17:31 27,950 ▲ 500 6 3,117,205
15:17:30 27,950 ▲ 500 13 3,117,199
15:17:30 27,900 ▲ 450 2 3,117,186
15:17:29 27,900 ▲ 450 32 3,117,184
15:17:28 27,900 ▲ 450 114 3,117,152
15:17:26 27,900 ▲ 450 524 3,117,038
15:17:26 27,950 ▲ 500 1 3,116,514
15:17:25 27,950 ▲ 500 2 3,116,513
15:17:24 27,900 ▲ 450 19 3,116,511
15:17:23 27,900 ▲ 450 50 3,116,492
15:17:23 27,950 ▲ 500 3 3,116,442
15:17:22 27,900 ▲ 450 612 3,116,439
15:17:22 27,900 ▲ 450 36 3,115,827
15:17:21 27,950 ▲ 500 5 3,115,791
15:17:20 27,900 ▲ 450 3,000 3,115,786
15:17:20 27,950 ▲ 500 5 3,112,786
15:17:16 27,900 ▲ 450 5 3,112,781
15:17:16 27,950 ▲ 500 2 3,112,776
15:17:15 27,950 ▲ 500 3 3,112,774
15:17:14 27,950 ▲ 500 20 3,112,771
15:17:13 27,950 ▲ 500 1 3,112,751
15:17:12 27,950 ▲ 500 3 3,112,750
15:17:12 27,950 ▲ 500 4 3,112,747
15:17:11 27,950 ▲ 500 100 3,112,743
15:17:09 27,950 ▲ 500 1 3,112,643
15:17:08 27,950 ▲ 500 32 3,112,642
15:17:08 27,900 ▲ 450 1 3,112,610
15:17:05 27,950 ▲ 500 4 3,112,609
15:17:04 27,950 ▲ 500 120 3,112,605
15:17:04 27,950 ▲ 500 3 3,112,485
15:17:04 27,900 ▲ 450 50 3,112,482
15:17:04 27,900 ▲ 450 26 3,112,432
15:17:02 27,900 ▲ 450 5 3,112,406
15:17:01 27,950 ▲ 500 3 3,112,401
15:17:01 27,900 ▲ 450 50 3,112,398
15:17:01 27,950 ▲ 500 3 3,112,348
15:17:00 27,950 ▲ 500 51 3,112,345
15:17:00 27,950 ▲ 500 5 3,112,294
15:17:00 27,950 ▲ 500 29 3,112,289
15:17:00 27,950 ▲ 500 8 3,112,260
15:17:00 27,950 ▲ 500 1 3,112,252
15:17:00 27,950 ▲ 500 5 3,112,251
15:16:59 27,950 ▲ 500 5 3,112,246
15:16:58 27,950 ▲ 500 20 3,112,241
15:16:58 27,950 ▲ 500 1 3,112,221
15:16:56 27,950 ▲ 500 4 3,112,220
15:16:54 27,950 ▲ 500 3 3,112,216
15:16:52 27,950 ▲ 500 2 3,112,213
15:16:52 27,950 ▲ 500 4 3,112,211
15:16:52 27,950 ▲ 500 1 3,112,207
15:16:51 27,950 ▲ 500 1 3,112,206
15:16:51 27,950 ▲ 500 4 3,112,205
15:16:50 27,900 ▲ 450 1 3,112,201
15:16:50 27,950 ▲ 500 5 3,112,200
15:16:48 27,900 ▲ 450 163 3,112,195
15:16:48 27,950 ▲ 500 6 3,112,032
15:16:48 27,950 ▲ 500 1 3,112,026
15:16:47 27,900 ▲ 450 524 3,112,025
15:16:47 27,900 ▲ 450 328 3,111,501
15:16:46 27,950 ▲ 500 13 3,111,173
15:16:46 27,900 ▲ 450 5 3,111,160
15:16:46 27,900 ▲ 450 1 3,111,155
15:16:44 27,950 ▲ 500 3 3,111,154
15:16:41 27,900 ▲ 450 178 3,111,151
15:16:41 27,900 ▲ 450 455 3,110,973
15:16:40 27,900 ▲ 450 20 3,110,518
15:16:38 27,900 ▲ 450 51 3,110,498
15:16:36 27,900 ▲ 450 15 3,110,447
15:16:35 27,950 ▲ 500 1 3,110,432
15:16:35 27,950 ▲ 500 4 3,110,431
15:16:34 27,950 ▲ 500 3 3,110,427
15:16:34 27,900 ▲ 450 1 3,110,424
15:16:33 27,950 ▲ 500 87 3,110,423
15:16:32 27,950 ▲ 500 5 3,110,336
15:16:32 27,900 ▲ 450 391 3,110,331
15:16:31 27,900 ▲ 450 5 3,109,940
15:16:31 27,950 ▲ 500 1 3,109,935
15:16:30 27,900 ▲ 450 107 3,109,934
15:16:30 27,950 ▲ 500 1 3,109,827
15:16:30 27,950 ▲ 500 1 3,109,826
15:16:29 27,950 ▲ 500 3 3,109,825
15:16:27 27,900 ▲ 450 50 3,109,822
15:16:26 27,900 ▲ 450 1 3,109,772
15:16:25 27,950 ▲ 500 3 3,109,771
15:16:25 27,900 ▲ 450 15 3,109,768
15:16:24 27,900 ▲ 450 1 3,109,753
15:16:24 27,900 ▲ 450 204 3,109,752
15:16:24 27,900 ▲ 450 500 3,109,548
15:16:24 27,900 ▲ 450 500 3,109,048
15:16:22 27,950 ▲ 500 2 3,108,548
15:16:21 27,900 ▲ 450 73 3,108,546
15:16:20 27,950 ▲ 500 44 3,108,473
15:16:19 27,950 ▲ 500 5 3,108,429
15:16:18 27,900 ▲ 450 1 3,108,424
15:16:18 27,950 ▲ 500 3 3,108,423
15:16:16 27,900 ▲ 450 5 3,108,420
15:16:16 27,900 ▲ 450 5 3,108,415
15:16:15 27,950 ▲ 500 3 3,108,410
15:16:15 27,900 ▲ 450 1 3,108,407
15:16:15 27,900 ▲ 450 40 3,108,406
15:16:15 27,950 ▲ 500 2 3,108,366
15:16:14 27,950 ▲ 500 28 3,108,364
15:16:13 27,900 ▲ 450 28 3,108,336
15:16:11 27,900 ▲ 450 69 3,108,308
15:16:10 27,950 ▲ 500 14 3,108,239
15:16:09 27,900 ▲ 450 350 3,108,225
15:16:06 27,950 ▲ 500 3 3,107,875
15:16:06 27,950 ▲ 500 3 3,107,872
15:16:06 27,900 ▲ 450 285 3,107,869
15:16:06 27,950 ▲ 500 6 3,107,584
15:16:04 27,900 ▲ 450 1,275 3,107,578
15:16:04 27,950 ▲ 500 4 3,106,303
15:16:04 27,950 ▲ 500 2 3,106,299
15:16:03 27,950 ▲ 500 1 3,106,297
15:16:03 27,900 ▲ 450 1 3,106,296
15:16:02 27,900 ▲ 450 2 3,106,295
15:16:02 27,900 ▲ 450 75 3,106,293
15:16:02 27,900 ▲ 450 5 3,106,218
15:16:01 27,950 ▲ 500 54 3,106,213
15:16:00 27,900 ▲ 450 2 3,106,159
15:16:00 27,950 ▲ 500 1 3,106,157
15:16:00 27,950 ▲ 500 2 3,106,156
15:16:00 27,950 ▲ 500 2 3,106,154
15:16:00 27,950 ▲ 500 3 3,106,152
15:16:00 27,950 ▲ 500 7 3,106,149
15:15:58 27,950 ▲ 500 6 3,106,142
15:15:58 27,950 ▲ 500 3 3,106,136
15:15:57 27,950 ▲ 500 2 3,106,133
15:15:55 27,900 ▲ 450 56 3,106,131
15:15:54 27,950 ▲ 500 5 3,106,075
15:15:51 27,900 ▲ 450 16 3,106,070
15:15:49 27,950 ▲ 500 70 3,106,054
15:15:49 27,950 ▲ 500 5 3,105,984
15:15:48 27,950 ▲ 500 1 3,105,979
15:15:48 27,950 ▲ 500 1 3,105,978
15:15:48 27,950 ▲ 500 2 3,105,977
15:15:48 27,950 ▲ 500 7 3,105,975
15:15:47 27,950 ▲ 500 3 3,105,968
15:15:47 27,900 ▲ 450 1 3,105,965
15:15:46 27,900 ▲ 450 6 3,105,964
15:15:45 27,950 ▲ 500 3 3,105,958
15:15:44 27,950 ▲ 500 3 3,105,955
15:15:44 27,900 ▲ 450 10 3,105,952
15:15:44 27,950 ▲ 500 1 3,105,942
15:15:43 27,950 ▲ 500 3 3,105,941

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.