비올
(335890)
코스닥
벤처기업부
액면가 100원
  07.04 15:59

1,830 (1,850)   [시가/고가/저가] 1,870 / 1,890 / 1,790 
전일비/등락률 ▼ 20 (-1.08%) 매도호가/호가잔량 1,830 / 67
거래량/전일동시간대비 201,244 /▼ 4,477 매수호가/호가잔량 1,825 / 56
상한가/하한가 2,405 / 1,295 총매도/총매수잔량 4,481 / 14,637

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,009 1,875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
350 1,870
752 1,865
360 1,860
410 1,855
418 1,850
512 1,845
350 1,840
253 1,835
67 1,830
 
1,825 56
1,820 502
1,815 100
1,810 31
1,805 833
1,800 143
1,795 1,675
1,790 6,177
1,785 2,075
1,780 3,045
 
총매도잔량 순매수잔량 총매수잔량
4,481 10,156 14,637
시간외잔량 시간외잔량
69 0
 
비올 335890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 722.73 (-6.75)    FUTURE 305.05 (+0.10)   Basis: 1.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:36 1,830 ▼ 20 20 201,244
15:42:51 1,830 ▼ 20 111 201,224
15:42:00 1,830 ▼ 20 389 201,113
15:30:30 1,830 ▼ 20 2,930 200,724
15:19:55 1,825 ▼ 25 10 197,794
15:17:18 1,830 ▼ 20 80 197,784
15:17:18 1,825 ▼ 25 20 197,704
15:16:45 1,810 ▼ 40 171 197,664
15:16:45 1,805 ▼ 45 20 197,684
15:16:45 1,815 ▼ 35 18 197,493
15:16:45 1,820 ▼ 30 283 197,475
15:16:12 1,820 ▼ 30 1 197,192
15:16:07 1,830 ▼ 20 270 197,191
15:16:07 1,830 ▼ 20 200 196,921
15:16:01 1,830 ▼ 20 76 196,721
15:15:46 1,830 ▼ 20 1 196,645
15:15:45 1,830 ▼ 20 1 196,644
15:15:44 1,830 ▼ 20 1 196,643
15:15:43 1,830 ▼ 20 1 196,642
15:15:42 1,830 ▼ 20 1 196,641
15:15:41 1,830 ▼ 20 1 196,640
15:15:40 1,830 ▼ 20 1 196,639
15:15:39 1,830 ▼ 20 1 196,638
15:15:39 1,830 ▼ 20 1 196,637
15:15:38 1,830 ▼ 20 1 196,636
15:15:37 1,830 ▼ 20 1 196,635
15:15:36 1,830 ▼ 20 1 196,634
15:15:35 1,830 ▼ 20 1 196,633
15:15:34 1,830 ▼ 20 1 196,632
15:15:34 1,830 ▼ 20 1 196,631
15:15:21 1,830 ▼ 20 275 196,630
15:14:37 1,830 ▼ 20 100 196,355
15:11:51 1,830 ▼ 20 1 196,255
15:09:52 1,815 ▼ 35 3 196,246
15:09:52 1,810 ▼ 40 8 196,254
15:09:52 1,820 ▼ 30 13 196,243
15:09:30 1,830 ▼ 20 186 196,230
15:09:30 1,825 ▼ 25 114 196,044
15:09:22 1,820 ▼ 30 50 195,930
15:07:55 1,825 ▼ 25 29 195,880
15:06:38 1,825 ▼ 25 57 195,851
15:06:31 1,830 ▼ 20 1 195,794
15:06:29 1,830 ▼ 20 1 195,793
15:06:28 1,830 ▼ 20 1 195,792
15:06:27 1,830 ▼ 20 1 195,791
15:06:26 1,830 ▼ 20 1 195,790
15:06:26 1,830 ▼ 20 1 195,789
15:06:25 1,830 ▼ 20 1 195,788
15:06:25 1,830 ▼ 20 1 195,787
15:06:25 1,830 ▼ 20 1 195,786
15:06:24 1,830 ▼ 20 1 195,785
15:06:19 1,830 ▼ 20 1 195,784
15:06:19 1,830 ▼ 20 1 195,783
15:06:18 1,830 ▼ 20 1 195,782
15:06:18 1,830 ▼ 20 1 195,781
15:06:17 1,830 ▼ 20 1 195,780
15:06:17 1,830 ▼ 20 1 195,779
15:06:17 1,830 ▼ 20 1 195,778
15:06:16 1,830 ▼ 20 1 195,777
15:06:16 1,830 ▼ 20 1 195,776
15:06:16 1,830 ▼ 20 1 195,775
15:06:15 1,830 ▼ 20 1 195,774
15:06:14 1,830 ▼ 20 1 195,773
15:06:14 1,830 ▼ 20 1 195,772
15:06:13 1,830 ▼ 20 1 195,771
15:06:13 1,830 ▼ 20 1 195,770
15:06:13 1,830 ▼ 20 1 195,769
15:06:12 1,830 ▼ 20 1 195,768
15:06:11 1,830 ▼ 20 1 195,767
15:06:10 1,830 ▼ 20 1 195,766
15:06:09 1,830 ▼ 20 1 195,765
15:06:09 1,830 ▼ 20 1 195,764
15:06:08 1,830 ▼ 20 1 195,763
15:06:08 1,830 ▼ 20 1 195,762
15:06:08 1,830 ▼ 20 1 195,761
15:06:07 1,830 ▼ 20 1 195,760
15:06:07 1,830 ▼ 20 1 195,759
15:06:07 1,830 ▼ 20 1 195,758
15:06:06 1,830 ▼ 20 1 195,757
15:06:06 1,830 ▼ 20 1 195,756
15:06:06 1,830 ▼ 20 1 195,755
15:06:05 1,830 ▼ 20 1 195,754
15:06:05 1,830 ▼ 20 1 195,753
15:06:05 1,830 ▼ 20 1 195,752
15:06:04 1,830 ▼ 20 1 195,751
15:06:04 1,830 ▼ 20 1 195,750
15:06:04 1,830 ▼ 20 1 195,749
15:06:03 1,830 ▼ 20 1 195,748
15:06:03 1,830 ▼ 20 1 195,747
15:06:03 1,830 ▼ 20 1 195,746
15:06:02 1,830 ▼ 20 1 195,745
15:06:02 1,830 ▼ 20 1 195,744
15:06:02 1,830 ▼ 20 1 195,743
15:06:01 1,830 ▼ 20 1 195,742
15:06:01 1,830 ▼ 20 1 195,741
15:06:01 1,830 ▼ 20 1 195,740
15:06:00 1,830 ▼ 20 1 195,739
15:06:00 1,830 ▼ 20 1 195,738
15:05:59 1,830 ▼ 20 1 195,737
15:05:59 1,830 ▼ 20 1 195,736
15:05:59 1,830 ▼ 20 1 195,735
15:05:59 1,830 ▼ 20 1 195,734
15:05:58 1,830 ▼ 20 1 195,733
15:05:58 1,830 ▼ 20 1 195,732
15:05:57 1,830 ▼ 20 1 195,731
15:05:57 1,830 ▼ 20 1 195,730
15:05:57 1,830 ▼ 20 1 195,729
15:05:57 1,830 ▼ 20 1 195,728
15:05:56 1,830 ▼ 20 1 195,727
15:05:56 1,830 ▼ 20 1 195,726
15:05:55 1,830 ▼ 20 1 195,725
15:05:55 1,830 ▼ 20 1 195,724
15:05:55 1,830 ▼ 20 1 195,723
15:05:55 1,830 ▼ 20 1 195,722
15:05:54 1,830 ▼ 20 1 195,721
15:05:53 1,830 ▼ 20 1 195,720
15:05:53 1,830 ▼ 20 1 195,719
15:05:52 1,830 ▼ 20 1 195,718
15:05:20 1,830 ▼ 20 200 195,717
15:05:19 1,830 ▼ 20 200 195,517
15:05:14 1,830 ▼ 20 10 195,317
15:05:13 1,830 ▼ 20 10 195,307
15:05:12 1,830 ▼ 20 10 195,297
15:05:11 1,830 ▼ 20 10 195,287
15:05:10 1,830 ▼ 20 10 195,277
15:05:09 1,830 ▼ 20 10 195,267
15:05:07 1,830 ▼ 20 10 195,257
15:05:06 1,830 ▼ 20 10 195,247
15:05:04 1,830 ▼ 20 10 195,237
15:05:03 1,830 ▼ 20 10 195,227
15:04:32 1,825 ▼ 25 700 195,217
15:02:01 1,830 ▼ 20 1 194,517
15:00:21 1,820 ▼ 30 18 194,516
15:00:02 1,820 ▼ 30 41 194,498
15:00:02 1,820 ▼ 30 1 194,457
15:00:02 1,820 ▼ 30 1 194,456
15:00:02 1,820 ▼ 30 1 194,455
15:00:02 1,820 ▼ 30 1 194,454
15:00:02 1,820 ▼ 30 1 194,453
15:00:02 1,820 ▼ 30 1 194,452
15:00:02 1,820 ▼ 30 1 194,451
15:00:02 1,820 ▼ 30 1 194,450
15:00:02 1,820 ▼ 30 1 194,449
15:00:02 1,820 ▼ 30 1 194,448
15:00:02 1,820 ▼ 30 1 194,447
15:00:02 1,820 ▼ 30 1 194,446
15:00:02 1,820 ▼ 30 1 194,445
15:00:02 1,820 ▼ 30 1 194,444
15:00:02 1,820 ▼ 30 1 194,443
15:00:01 1,820 ▼ 30 5 194,442
15:00:01 1,820 ▼ 30 1 194,437
15:00:01 1,820 ▼ 30 1 194,436
15:00:01 1,820 ▼ 30 1 194,435
15:00:01 1,820 ▼ 30 1 194,434
15:00:01 1,820 ▼ 30 1 194,433
15:00:01 1,820 ▼ 30 1 194,432
15:00:01 1,820 ▼ 30 1 194,431
15:00:01 1,820 ▼ 30 1 194,430
15:00:01 1,820 ▼ 30 1 194,429
15:00:01 1,820 ▼ 30 1 194,428
15:00:01 1,820 ▼ 30 1 194,427
15:00:01 1,820 ▼ 30 1 194,426
15:00:01 1,820 ▼ 30 1 194,425
15:00:01 1,820 ▼ 30 2 194,424
15:00:01 1,820 ▼ 30 1 194,422
15:00:01 1,820 ▼ 30 1 194,421
15:00:01 1,820 ▼ 30 2 194,420
15:00:00 1,820 ▼ 30 1 194,418
15:00:00 1,820 ▼ 30 2 194,417
15:00:00 1,820 ▼ 30 1 194,415
15:00:00 1,820 ▼ 30 4 194,414
15:00:00 1,820 ▼ 30 1 194,410
15:00:00 1,820 ▼ 30 1 194,409
15:00:00 1,820 ▼ 30 1 194,408
15:00:00 1,820 ▼ 30 1 194,407
15:00:00 1,820 ▼ 30 1 194,406
15:00:00 1,820 ▼ 30 4 194,405
15:00:00 1,820 ▼ 30 1 194,401
15:00:00 1,820 ▼ 30 1 194,400
14:59:59 1,820 ▼ 30 1 194,399
14:59:59 1,820 ▼ 30 1 194,398
14:59:59 1,820 ▼ 30 1 194,397
14:59:59 1,820 ▼ 30 1 194,396
14:59:59 1,820 ▼ 30 1 194,395
14:59:59 1,820 ▼ 30 1 194,394
14:59:59 1,820 ▼ 30 1 194,393
14:59:59 1,820 ▼ 30 1 194,392
14:59:59 1,820 ▼ 30 2 194,391
14:59:59 1,820 ▼ 30 1 194,389
14:59:59 1,820 ▼ 30 1 194,388
14:59:55 1,830 ▼ 20 1 194,387
14:57:58 1,835 ▼ 15 1 194,386
14:57:58 1,835 ▼ 15 1 194,385
14:57:57 1,835 ▼ 15 1 194,384
14:57:56 1,835 ▼ 15 1 194,383
14:57:56 1,835 ▼ 15 1 194,382
14:57:55 1,835 ▼ 15 1 194,381
14:57:54 1,835 ▼ 15 1 194,380
14:57:53 1,830 ▼ 20 1 194,379
14:57:44 1,830 ▼ 20 1 194,378
14:57:43 1,830 ▼ 20 1 194,377
14:57:42 1,830 ▼ 20 1 194,376
14:57:31 1,835 ▼ 15 10 194,375
14:57:29 1,830 ▼ 20 1 194,365
14:57:27 1,835 ▼ 15 10 194,364
14:57:25 1,830 ▼ 20 1 194,345
14:57:25 1,835 ▼ 15 9 194,354
14:57:03 1,835 ▼ 15 2 194,344
14:56:14 1,840 ▼ 10 3 194,342
14:56:00 1,835 ▼ 15 3,667 194,339
14:56:00 1,835 ▼ 15 3,433 190,672
14:56:00 1,835 ▼ 15 168 187,239
14:56:00 1,830 ▼ 20 161 187,071
14:56:00 1,825 ▼ 25 36 186,910
14:56:00 1,815 ▼ 35 14 186,874
14:56:00 1,810 ▼ 40 200 186,860
14:53:23 1,805 ▼ 45 593 186,660
14:53:23 1,805 ▼ 45 4 186,067
14:52:28 1,810 ▼ 40 1,000 186,063
14:52:10 1,795 ▼ 55 266 185,063
14:52:10 1,800 ▼ 50 24 184,797
14:50:36 1,795 ▼ 55 66 184,773
14:50:36 1,795 ▼ 55 28 184,707
14:50:36 1,795 ▼ 55 29 184,679
14:50:36 1,795 ▼ 55 122 184,650
14:50:36 1,795 ▼ 55 28 184,528
14:50:36 1,795 ▼ 55 27 184,500
14:50:36 1,795 ▼ 55 54 184,473
14:50:35 1,795 ▼ 55 55 184,419
14:50:35 1,795 ▼ 55 25 184,364
14:50:35 1,795 ▼ 55 52 184,339
14:50:35 1,795 ▼ 55 71 184,287
14:50:35 1,800 ▼ 50 9 184,216
14:50:35 1,800 ▼ 50 73 184,207
14:50:35 1,800 ▼ 50 25 184,134
14:46:20 1,795 ▼ 55 404 184,109
14:46:20 1,800 ▼ 50 204 183,705
14:46:20 1,805 ▼ 45 472 183,501
14:45:24 1,805 ▼ 45 500 183,029
14:45:08 1,810 ▼ 40 110 182,529
14:44:46 1,810 ▼ 40 2 182,419
14:43:45 1,810 ▼ 40 1 182,417
14:43:25 1,805 ▼ 45 38 182,416
14:42:42 1,810 ▼ 40 12 182,378
14:38:19 1,815 ▼ 35 50 182,366
14:38:07 1,810 ▼ 40 4,360 182,316
14:38:07 1,810 ▼ 40 1,000 177,956
14:37:43 1,805 ▼ 45 2,600 176,956
14:37:19 1,795 ▼ 55 18 174,356
14:36:53 1,795 ▼ 55 20 174,338
14:34:53 1,790 ▼ 60 4 174,318
14:34:49 1,790 ▼ 60 11 174,314
14:34:49 1,790 ▼ 60 11 174,303
14:34:49 1,790 ▼ 60 5 174,292
14:34:49 1,790 ▼ 60 11 174,287
14:34:49 1,790 ▼ 60 11 174,276
14:34:49 1,790 ▼ 60 5 174,265
14:34:49 1,790 ▼ 60 5 174,260
14:34:49 1,790 ▼ 60 11 174,255
14:34:49 1,790 ▼ 60 12 174,244
14:34:49 1,790 ▼ 60 4 174,232
14:34:49 1,790 ▼ 60 4 174,228
14:34:49 1,790 ▼ 60 4 174,224
14:34:49 1,790 ▼ 60 11 174,220
14:34:49 1,790 ▼ 60 18 174,209
14:34:49 1,790 ▼ 60 4 174,191
14:34:49 1,790 ▼ 60 4 174,187
14:34:49 1,790 ▼ 60 6 174,183
14:34:49 1,790 ▼ 60 12 174,177
14:34:49 1,790 ▼ 60 1 174,165
14:34:49 1,790 ▼ 60 8 174,164
14:34:49 1,790 ▼ 60 10 174,156
14:34:49 1,790 ▼ 60 12 174,146
14:34:49 1,790 ▼ 60 6 174,134
14:34:49 1,790 ▼ 60 4 174,128
14:34:49 1,790 ▼ 60 4 174,124
14:34:49 1,790 ▼ 60 13 174,120
14:34:49 1,790 ▼ 60 16 174,107
14:34:49 1,790 ▼ 60 12 174,091
14:34:49 1,790 ▼ 60 13 174,079
14:34:49 1,790 ▼ 60 1 174,066
14:34:49 1,790 ▼ 60 15 174,065
14:34:49 1,790 ▼ 60 27 174,050
14:34:49 1,790 ▼ 60 22 174,023
14:34:49 1,790 ▼ 60 32 174,001
14:34:49 1,790 ▼ 60 6 173,969
14:34:49 1,790 ▼ 60 6 173,963
14:34:49 1,790 ▼ 60 1 173,957
14:34:49 1,790 ▼ 60 4 173,956
14:34:49 1,790 ▼ 60 3 173,952
14:34:49 1,790 ▼ 60 3 173,949
14:34:49 1,790 ▼ 60 6 173,946
14:34:49 1,790 ▼ 60 6 173,940
14:34:49 1,790 ▼ 60 6 173,934
14:34:49 1,790 ▼ 60 7 173,928
14:34:49 1,790 ▼ 60 8 173,921
14:34:49 1,790 ▼ 60 12 173,913
14:34:49 1,790 ▼ 60 26 173,901
14:34:49 1,790 ▼ 60 6 173,875
14:34:49 1,790 ▼ 60 13 173,869
14:34:49 1,790 ▼ 60 11 173,856
14:34:49 1,790 ▼ 60 5 173,845
14:34:49 1,790 ▼ 60 6 173,840
14:34:49 1,790 ▼ 60 12 173,834
14:34:49 1,790 ▼ 60 9 173,822
14:34:49 1,790 ▼ 60 9 173,813
14:34:49 1,790 ▼ 60 6 173,804
14:34:49 1,790 ▼ 60 13 173,798
14:34:49 1,790 ▼ 60 18 173,785
14:34:49 1,790 ▼ 60 8 173,767
14:34:49 1,790 ▼ 60 11 173,759
14:34:49 1,790 ▼ 60 6 173,748
14:34:49 1,790 ▼ 60 55 173,742
14:34:49 1,790 ▼ 60 11 173,687
14:34:49 1,790 ▼ 60 6 173,676
14:34:49 1,790 ▼ 60 18 173,670
14:34:49 1,790 ▼ 60 19 173,652
14:34:49 1,790 ▼ 60 12 173,633
14:34:49 1,790 ▼ 60 5 173,621
14:34:49 1,790 ▼ 60 4 173,616
14:34:49 1,790 ▼ 60 10 173,612
14:34:49 1,790 ▼ 60 11 173,602
14:34:49 1,790 ▼ 60 4 173,591
14:34:49 1,790 ▼ 60 10 173,587
14:34:49 1,795 ▼ 55 27 173,577
14:34:49 1,795 ▼ 55 11 173,550
14:34:49 1,795 ▼ 55 4 173,539
14:34:49 1,790 ▼ 60 11 173,535
14:34:49 1,790 ▼ 60 16 173,524
14:34:49 1,790 ▼ 60 7 173,508
14:34:48 1,790 ▼ 60 29 173,501
14:34:48 1,790 ▼ 60 10 173,472
14:34:48 1,790 ▼ 60 12 173,462
14:34:48 1,790 ▼ 60 4 173,450
14:34:48 1,790 ▼ 60 9 173,446
14:34:48 1,790 ▼ 60 4 173,437
14:34:48 1,790 ▼ 60 12 173,433
14:34:48 1,790 ▼ 60 17 173,421
14:34:48 1,790 ▼ 60 22 173,404
14:34:48 1,790 ▼ 60 11 173,382
14:34:48 1,790 ▼ 60 4 173,371
14:34:48 1,790 ▼ 60 3 173,367
14:34:48 1,790 ▼ 60 20 173,364
14:34:48 1,790 ▼ 60 25 173,344
14:34:48 1,790 ▼ 60 11 173,319
14:34:48 1,790 ▼ 60 8 173,308
14:34:48 1,790 ▼ 60 5 173,300
14:34:48 1,790 ▼ 60 6 173,295
14:34:48 1,790 ▼ 60 6 173,289
14:34:48 1,790 ▼ 60 6 173,283
14:34:48 1,790 ▼ 60 5 173,277
14:34:48 1,790 ▼ 60 5 173,272
14:34:48 1,790 ▼ 60 3 173,267
14:34:48 1,790 ▼ 60 2 173,264
14:34:48 1,790 ▼ 60 10 173,262
14:34:48 1,790 ▼ 60 13 173,252
14:34:48 1,790 ▼ 60 7 173,239
14:34:48 1,790 ▼ 60 19 173,232
14:34:48 1,790 ▼ 60 11 173,213
14:34:48 1,790 ▼ 60 9 173,202
14:34:48 1,790 ▼ 60 20 173,193
14:34:48 1,790 ▼ 60 41 173,173
14:34:48 1,790 ▼ 60 13 173,132
14:34:48 1,790 ▼ 60 33 173,119
14:34:48 1,790 ▼ 60 6 173,086
14:34:48 1,790 ▼ 60 11 173,080
14:34:48 1,790 ▼ 60 12 173,069
14:34:48 1,790 ▼ 60 5 173,057
14:34:48 1,790 ▼ 60 4 173,052
14:34:48 1,790 ▼ 60 6 173,048
14:34:48 1,790 ▼ 60 34 173,042
14:34:48 1,790 ▼ 60 5 173,008
14:34:48 1,790 ▼ 60 26 173,003
14:34:48 1,790 ▼ 60 5 172,977
14:34:48 1,790 ▼ 60 26 172,972
14:34:48 1,790 ▼ 60 18 172,946
14:34:48 1,790 ▼ 60 9 172,928
14:34:48 1,790 ▼ 60 30 172,919
14:34:48 1,790 ▼ 60 11 172,889
14:34:48 1,790 ▼ 60 15 172,878
14:34:48 1,790 ▼ 60 19 172,863
14:34:48 1,790 ▼ 60 8 172,844
14:34:48 1,790 ▼ 60 17 172,836
14:34:48 1,790 ▼ 60 5 172,819
14:34:48 1,790 ▼ 60 74 172,814
14:34:48 1,790 ▼ 60 21 172,740
14:34:48 1,790 ▼ 60 6 172,719
14:34:48 1,790 ▼ 60 5 172,713
14:34:48 1,790 ▼ 60 22 172,708
14:34:48 1,790 ▼ 60 9 172,686
14:34:48 1,790 ▼ 60 19 172,677
14:34:48 1,790 ▼ 60 12 172,658
14:34:48 1,790 ▼ 60 19 172,646
14:34:48 1,790 ▼ 60 10 172,627
14:34:48 1,790 ▼ 60 8 172,617
14:34:48 1,790 ▼ 60 5 172,609
14:34:48 1,790 ▼ 60 17 172,604
14:34:48 1,790 ▼ 60 6 172,587
14:34:48 1,790 ▼ 60 25 172,581
14:34:48 1,790 ▼ 60 20 172,556
14:34:48 1,790 ▼ 60 6 172,536
14:34:48 1,790 ▼ 60 5 172,530
14:34:48 1,790 ▼ 60 6 172,525
14:34:35 1,790 ▼ 60 53 172,519
14:34:35 1,795 ▼ 55 184 172,466
14:34:18 1,790 ▼ 60 4,326 172,282
14:34:18 1,795 ▼ 55 674 167,956
14:33:00 1,795 ▼ 55 30 167,282
14:32:13 1,800 ▼ 50 97 167,252
14:30:28 1,800 ▼ 50 1,000 167,155
14:28:58 1,795 ▼ 55 500 166,155
14:28:21 1,800 ▼ 50 2 165,655
14:26:48 1,800 ▼ 50 10 165,653
14:25:42 1,790 ▼ 60 500 165,643
14:25:40 1,800 ▼ 50 1 165,143
14:25:38 1,790 ▼ 60 1 165,142
14:23:48 1,800 ▼ 50 881 165,141
14:23:48 1,800 ▼ 50 119 164,260
14:22:41 1,800 ▼ 50 1 164,141
14:22:34 1,790 ▼ 60 1 164,140
14:22:10 1,790 ▼ 60 85 164,139
14:21:41 1,790 ▼ 60 45 164,054
14:21:41 1,795 ▼ 55 234 164,009
14:21:23 1,790 ▼ 60 1 163,775
14:21:15 1,790 ▼ 60 2 163,774
14:21:15 1,790 ▼ 60 6 163,772
14:21:15 1,790 ▼ 60 21 163,766
14:21:15 1,790 ▼ 60 67 163,745
14:21:07 1,790 ▼ 60 5 163,678
14:21:06 1,790 ▼ 60 3,659 163,673
14:21:06 1,795 ▼ 55 2,415 160,014
14:21:06 1,800 ▼ 50 2,824 157,599
14:20:35 1,805 ▼ 45 160 154,775
14:17:25 1,805 ▼ 45 50 154,615
14:12:47 1,810 ▼ 40 250 154,565
14:10:31 1,800 ▼ 50 1 154,315
14:08:30 1,800 ▼ 50 500 154,314
14:07:40 1,805 ▼ 45 400 153,814
14:04:17 1,800 ▼ 50 996 153,414
14:04:17 1,805 ▼ 45 4 152,418
14:04:06 1,805 ▼ 45 96 152,414
14:03:52 1,805 ▼ 45 4 152,318
14:03:26 1,810 ▼ 40 4 152,314
14:02:48 1,805 ▼ 45 107 152,310
14:02:48 1,805 ▼ 45 1,000 152,203
14:01:59 1,805 ▼ 45 4 151,203
14:00:21 1,810 ▼ 40 5 151,199
13:57:52 1,800 ▼ 50 4,755 151,194
13:57:01 1,800 ▼ 50 1,000 146,439
13:56:57 1,800 ▼ 50 18 145,439
13:56:48 1,800 ▼ 50 50 145,421
13:56:38 1,800 ▼ 50 50 145,371
13:56:26 1,800 ▼ 50 200 145,321
13:56:20 1,800 ▼ 50 137 145,121
13:56:20 1,800 ▼ 50 21 144,984
13:56:20 1,800 ▼ 50 529 144,963
13:56:20 1,800 ▼ 50 25 144,434
13:56:20 1,800 ▼ 50 147 144,409
13:56:20 1,800 ▼ 50 26 144,262
13:56:20 1,800 ▼ 50 24 144,236
13:56:20 1,800 ▼ 50 114 144,212
13:56:20 1,800 ▼ 50 24 144,098
13:56:20 1,800 ▼ 50 46 144,074
13:56:19 1,800 ▼ 50 8 144,028
13:56:19 1,805 ▼ 45 16 144,020
13:56:13 1,805 ▼ 45 30 144,004
13:55:04 1,805 ▼ 45 228 143,974
13:54:28 1,805 ▼ 45 36 143,746
13:54:28 1,805 ▼ 45 1,000 143,710
13:51:15 1,800 ▼ 50 400 142,710
13:49:04 1,805 ▼ 45 50 142,310
13:48:32 1,805 ▼ 45 36 142,260
13:48:21 1,805 ▼ 45 100 142,224
13:47:00 1,805 ▼ 45 200 142,124
13:39:37 1,810 ▼ 40 1 141,924
13:38:53 1,805 ▼ 45 406 141,923
13:38:52 1,805 ▼ 45 39 141,517
13:38:52 1,810 ▼ 40 39 141,478
13:38:20 1,810 ▼ 40 20 141,439
13:37:58 1,810 ▼ 40 1 141,419
13:34:39 1,810 ▼ 40 2,917 141,418
13:34:39 1,810 ▼ 40 1,000 138,501
13:34:25 1,810 ▼ 40 444 137,501
13:34:05 1,810 ▼ 40 333 137,057
13:33:59 1,810 ▼ 40 1,000 136,724
13:33:59 1,810 ▼ 40 222 135,724
13:33:53 1,810 ▼ 40 811 135,502
13:33:53 1,810 ▼ 40 200 134,691
13:33:39 1,805 ▼ 45 804 134,491
13:33:39 1,805 ▼ 45 1,000 133,687
13:33:39 1,805 ▼ 45 800 132,687
13:33:37 1,805 ▼ 45 200 131,887
13:32:40 1,805 ▼ 45 550 131,687
13:31:18 1,805 ▼ 45 3 131,137
13:30:48 1,805 ▼ 45 4 131,134
13:30:22 1,805 ▼ 45 4 131,130
13:30:03 1,805 ▼ 45 4 131,126
13:29:18 1,805 ▼ 45 400 131,122
13:29:03 1,805 ▼ 45 16 130,722
13:28:52 1,805 ▼ 45 103 130,706

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,300.34 ▼ 5.08 -0.22%
코스닥 722.73 ▼ 6.75 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.