솔루스첨단소재
(336370)
코스피
전기,전자
액면가 100원
  09.30 15:29

29,900 (30,400)   [시가/고가/저가] 29,700 / 30,300 / 29,100 
전일비/등락률 ▼ 500 (-1.64%) 매도호가/호가잔량 29,950 / 95
거래량/전일동시간대비 175,520 /▲ 28,118 매수호가/호가잔량 29,900 / 1,533
상한가/하한가 39,500 / 21,300 총매도/총매수잔량 3,264 / 7,802

매도잔량 호가 매수잔량
510 30,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
897 30,350
30 30,300
371 30,250
431 30,200
587 30,150
130 30,100
105 30,050
108 30,000
95 29,950
 
29,900 1,533
29,850 893
29,800 523
29,750 490
29,700 1,122
29,650 340
29,600 985
29,550 465
29,500 1,079
29,450 372
 
총매도잔량 순매수잔량 총매수잔량
3,264 4,538 7,802
시간외잔량 시간외잔량
0 768
 
솔루스첨단소재 336370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:19 29,900 ▼ 500 3 175,520
15:56:52 29,900 ▼ 500 25 175,517
15:55:07 29,900 ▼ 500 1 175,492
15:53:30 29,900 ▼ 500 10 175,491
15:53:22 29,900 ▼ 500 1 175,481
15:52:21 29,900 ▼ 500 3 175,480
15:52:17 29,900 ▼ 500 10 175,477
15:51:55 29,900 ▼ 500 1 175,467
15:51:23 29,900 ▼ 500 20 175,466
15:50:47 29,900 ▼ 500 25 175,446
15:50:23 29,900 ▼ 500 108 175,421
15:47:17 29,900 ▼ 500 10 175,313
15:46:54 29,900 ▼ 500 5 175,303
15:46:15 29,900 ▼ 500 3 175,298
15:43:34 29,900 ▼ 500 1 175,295
15:43:18 29,900 ▼ 500 1 175,294
15:42:17 29,900 ▼ 500 64 175,293
15:40:00 29,900 ▼ 500 71 175,229
15:30:27 29,900 ▼ 500 2,655 175,158
15:19:52 29,900 ▼ 500 99 172,503
15:19:52 29,950 ▼ 450 28 172,404
15:19:36 29,900 ▼ 500 254 172,376
15:19:36 29,950 ▼ 450 10 172,122
15:19:23 29,950 ▼ 450 1 172,112
15:19:23 29,950 ▼ 450 100 172,111
15:19:05 29,950 ▼ 450 10 172,011
15:19:04 29,950 ▼ 450 5 172,001
15:19:01 29,950 ▼ 450 33 171,996
15:18:50 29,950 ▼ 450 5 171,963
15:18:45 29,900 ▼ 500 214 171,958
15:18:22 29,950 ▼ 450 1 171,744
15:18:21 29,900 ▼ 500 1 171,743
15:18:12 29,900 ▼ 500 103 171,742
15:18:11 29,950 ▼ 450 10 171,639
15:18:02 29,950 ▼ 450 47 171,629
15:17:58 29,950 ▼ 450 1 171,582
15:17:08 29,900 ▼ 500 80 171,581
15:16:58 29,900 ▼ 500 107 171,501
15:16:58 29,900 ▼ 500 119 171,394
15:16:58 29,900 ▼ 500 1 171,275
15:16:43 29,850 ▼ 550 63 171,274
15:16:43 29,900 ▼ 500 46 171,211
15:16:39 29,900 ▼ 500 135 171,165
15:16:38 29,900 ▼ 500 400 171,030
15:16:14 29,950 ▼ 450 11 170,630
15:16:14 29,950 ▼ 450 1 170,619
15:16:14 29,950 ▼ 450 50 170,618
15:16:14 29,950 ▼ 450 389 170,568
15:16:14 29,950 ▼ 450 100 170,179
15:15:35 29,950 ▼ 450 46 170,079
15:15:35 30,000 ▼ 400 16 170,033
15:15:15 29,950 ▼ 450 54 170,017
15:15:00 29,950 ▼ 450 30 169,963
15:15:00 29,950 ▼ 450 29 169,933
15:14:39 29,950 ▼ 450 42 169,904
15:14:39 30,000 ▼ 400 9 169,862
15:14:29 30,000 ▼ 400 8 169,853
15:14:16 30,000 ▼ 400 3 169,845
15:14:07 30,000 ▼ 400 26 169,842
15:13:43 29,950 ▼ 450 5 169,816
15:13:37 29,950 ▼ 450 1 169,811
15:13:33 29,950 ▼ 450 2 169,810
15:13:19 29,950 ▼ 450 10 169,808
15:13:00 30,000 ▼ 400 28 169,798
15:13:00 30,000 ▼ 400 19 169,770
15:12:53 30,000 ▼ 400 24 169,751
15:12:30 30,000 ▼ 400 36 169,727
15:12:17 30,000 ▼ 400 33 169,691
15:12:03 30,000 ▼ 400 30 169,658
15:11:43 30,000 ▼ 400 390 169,628
15:11:20 29,950 ▼ 450 30 169,238
15:10:41 29,900 ▼ 500 199 169,208
15:10:41 29,900 ▼ 500 18 169,009
15:10:41 29,950 ▼ 450 244 168,991
15:09:55 29,950 ▼ 450 10 168,747
15:09:25 29,950 ▼ 450 20 168,737
15:09:18 29,950 ▼ 450 1 168,717
15:08:44 29,950 ▼ 450 115 168,716
15:08:36 30,000 ▼ 400 20 168,601
15:08:17 30,000 ▼ 400 1 168,581
15:08:00 29,950 ▼ 450 19 168,580
15:07:48 29,950 ▼ 450 1 168,561
15:07:30 29,950 ▼ 450 25 168,560
15:06:49 30,000 ▼ 400 296 168,535
15:06:47 30,000 ▼ 400 187 168,239
15:06:47 29,950 ▼ 450 13 168,052
15:06:19 30,000 ▼ 400 1 168,039
15:06:05 30,000 ▼ 400 20 168,038
15:05:48 29,900 ▼ 500 9 168,018
15:05:24 29,900 ▼ 500 3 168,009
15:05:22 29,750 ▼ 650 98 168,006
15:05:22 29,800 ▼ 600 2 167,908
15:05:08 29,900 ▼ 500 26 167,906
15:05:03 29,900 ▼ 500 53 167,880
15:04:56 29,800 ▼ 600 14 167,827
15:04:56 29,800 ▼ 600 800 167,813
15:04:56 29,850 ▼ 550 360 167,013
15:04:56 29,900 ▼ 500 226 166,653
15:04:39 29,900 ▼ 500 36 166,427
15:04:15 29,950 ▼ 450 1 166,391
15:03:40 30,000 ▼ 400 1 166,390
15:03:29 30,000 ▼ 400 1 166,389
15:03:26 29,950 ▼ 450 39 166,388
15:03:26 29,950 ▼ 450 800 166,349
15:03:20 29,950 ▼ 450 1 165,549
15:03:17 29,950 ▼ 450 1 165,548
15:03:09 29,950 ▼ 450 1 165,547
15:03:06 29,950 ▼ 450 158 165,546
15:01:45 29,950 ▼ 450 6 165,388
15:01:43 29,950 ▼ 450 21 165,382
15:01:40 29,950 ▼ 450 22 165,361
15:01:08 29,950 ▼ 450 1 165,339
15:00:55 29,950 ▼ 450 34 165,338
15:00:52 29,950 ▼ 450 2 165,304
15:00:49 29,950 ▼ 450 1 165,302
15:00:41 30,000 ▼ 400 5 165,301
15:00:06 30,000 ▼ 400 1 165,296
15:00:00 29,950 ▼ 450 100 165,295
15:00:00 30,000 ▼ 400 150 165,195
15:00:00 30,000 ▼ 400 986 165,045
15:00:00 30,000 ▼ 400 14 164,059
14:59:29 30,000 ▼ 400 45 164,045
14:59:29 30,000 ▼ 400 5 164,000
14:59:20 30,000 ▼ 400 4 163,995
14:59:19 30,000 ▼ 400 5 163,991
14:59:15 30,050 ▼ 350 1 163,986
14:59:10 30,000 ▼ 400 2 163,985
14:59:04 30,000 ▼ 400 2 163,983
14:59:04 30,000 ▼ 400 2 163,981
14:59:04 30,000 ▼ 400 2 163,979
14:59:04 30,000 ▼ 400 3 163,977
14:59:02 30,000 ▼ 400 1 163,974
14:58:18 30,000 ▼ 400 25 163,973
14:58:18 30,000 ▼ 400 5 163,948
14:58:11 30,000 ▼ 400 25 163,943
14:58:11 30,000 ▼ 400 17 163,918
14:58:11 30,000 ▼ 400 87 163,901
14:58:11 30,000 ▼ 400 11 163,814
14:57:57 30,000 ▼ 400 12 163,803
14:57:47 30,000 ▼ 400 87 163,791
14:57:18 29,950 ▼ 450 1 163,704
14:57:11 29,950 ▼ 450 1 163,703
14:57:10 29,950 ▼ 450 4 163,702
14:57:10 29,950 ▼ 450 14 163,698
14:57:00 29,950 ▼ 450 3 163,684
14:56:58 29,950 ▼ 450 1 163,681
14:56:56 30,000 ▼ 400 5 163,680
14:56:46 30,000 ▼ 400 21 163,675
14:56:32 30,000 ▼ 400 87 163,654
14:56:31 30,000 ▼ 400 66 163,567
14:56:31 29,950 ▼ 450 18 163,501
14:56:28 29,950 ▼ 450 32 163,483
14:56:12 30,000 ▼ 400 1 163,451
14:56:08 29,950 ▼ 450 3 163,450
14:56:07 29,950 ▼ 450 3 163,447
14:56:06 29,950 ▼ 450 4 163,444
14:56:05 29,950 ▼ 450 4 163,440
14:55:49 29,950 ▼ 450 250 163,436
14:55:48 29,900 ▼ 500 76 163,186
14:55:37 29,900 ▼ 500 16 163,110
14:55:37 29,950 ▼ 450 80 163,094
14:55:33 30,050 ▼ 350 24 163,014
14:55:33 30,000 ▼ 400 3 162,990
14:55:16 30,050 ▼ 350 3 162,987
14:55:16 30,000 ▼ 400 20 162,984
14:55:15 30,000 ▼ 400 34 162,964
14:54:33 30,000 ▼ 400 1 162,930
14:54:24 29,950 ▼ 450 29 162,929
14:54:13 29,900 ▼ 500 44 162,900
14:54:09 30,000 ▼ 400 39 162,856
14:54:05 29,900 ▼ 500 101 162,817
14:54:05 29,950 ▼ 450 64 162,716
14:53:48 30,000 ▼ 400 51 162,652
14:53:47 30,000 ▼ 400 16 162,601
14:53:47 29,950 ▼ 450 21 162,585
14:53:45 29,950 ▼ 450 50 162,564
14:53:44 29,950 ▼ 450 1 162,514
14:53:30 29,950 ▼ 450 4 162,513
14:53:28 29,950 ▼ 450 1 162,509
14:53:20 29,950 ▼ 450 5 162,508
14:53:13 29,950 ▼ 450 2 162,503
14:53:13 29,950 ▼ 450 50 162,501
14:52:50 29,950 ▼ 450 2 162,451
14:52:24 29,950 ▼ 450 10 162,449
14:52:13 29,950 ▼ 450 244 162,439
14:52:10 29,950 ▼ 450 42 162,195
14:51:51 30,000 ▼ 400 6 162,153
14:51:51 30,000 ▼ 400 59 162,147
14:51:51 30,000 ▼ 400 55 162,088
14:51:50 29,950 ▼ 450 46 162,033
14:51:41 30,050 ▼ 350 45 161,987
14:51:41 30,000 ▼ 400 3 161,942
14:51:28 30,000 ▼ 400 54 161,939
14:51:28 30,000 ▼ 400 392 161,885
14:51:12 30,050 ▼ 350 23 161,493
14:51:12 30,050 ▼ 350 61 161,470
14:51:09 30,050 ▼ 350 67 161,409
14:50:17 30,050 ▼ 350 6 161,342
14:50:03 30,050 ▼ 350 5 161,336
14:49:54 30,050 ▼ 350 2 161,331
14:49:54 30,050 ▼ 350 1 161,329
14:49:38 30,100 ▼ 300 3 161,328
14:49:36 30,100 ▼ 300 3 161,325
14:49:35 30,100 ▼ 300 4 161,322
14:49:34 30,100 ▼ 300 4 161,318
14:49:34 30,100 ▼ 300 20 161,314
14:49:33 30,100 ▼ 300 5 161,294
14:49:32 30,100 ▼ 300 5 161,289
14:49:31 30,100 ▼ 300 6 161,284
14:49:30 30,000 ▼ 400 6 161,278
14:49:30 30,100 ▼ 300 6 161,272
14:49:30 30,000 ▼ 400 444 161,266
14:49:30 30,100 ▼ 300 6 160,822
14:49:29 30,100 ▼ 300 1 160,816
14:49:29 30,100 ▼ 300 2 160,815
14:49:29 30,050 ▼ 350 3 160,813
14:48:31 30,100 ▼ 300 35 160,810
14:48:31 30,050 ▼ 350 3 160,775
14:48:24 30,100 ▼ 300 32 160,772
14:48:17 30,100 ▼ 300 49 160,740
14:48:17 30,100 ▼ 300 1 160,691
14:48:11 30,100 ▼ 300 10 160,690
14:47:48 30,100 ▼ 300 239 160,680
14:47:40 30,100 ▼ 300 73 160,441
14:47:40 30,050 ▼ 350 47 160,368
14:47:35 29,950 ▼ 450 50 160,321
14:47:34 30,000 ▼ 400 749 160,271
14:47:34 30,000 ▼ 400 1 159,522
14:47:34 30,000 ▼ 400 28 159,521
14:47:34 30,000 ▼ 400 200 159,493
14:47:34 30,000 ▼ 400 64 159,293
14:47:07 30,000 ▼ 400 1 159,229
14:47:05 30,000 ▼ 400 1,000 159,228
14:47:03 29,950 ▼ 450 62 158,228
14:46:59 29,950 ▼ 450 50 158,166
14:46:51 29,950 ▼ 450 43 158,116
14:46:05 29,950 ▼ 450 230 158,073
14:45:56 29,950 ▼ 450 1 157,843
14:45:56 29,950 ▼ 450 1 157,842
14:45:56 29,950 ▼ 450 3 157,841
14:45:56 29,950 ▼ 450 449 157,838
14:45:51 29,950 ▼ 450 20 157,389
14:45:34 29,950 ▼ 450 1 157,369
14:45:19 29,950 ▼ 450 1 157,368
14:45:02 29,950 ▼ 450 1 157,367
14:44:49 29,900 ▼ 500 1 157,366
14:44:49 29,900 ▼ 500 1 157,364
14:44:49 29,900 ▼ 500 1 157,365
14:44:49 29,900 ▼ 500 1 157,362
14:44:49 29,900 ▼ 500 1 157,363
14:44:49 29,900 ▼ 500 1 157,361
14:44:49 29,900 ▼ 500 1 157,360
14:44:49 29,900 ▼ 500 1 157,359
14:44:49 29,900 ▼ 500 1 157,358
14:44:49 29,900 ▼ 500 1 157,357
14:44:49 29,900 ▼ 500 1 157,356
14:44:49 29,900 ▼ 500 1 157,355
14:44:49 29,900 ▼ 500 1 157,354
14:44:49 29,900 ▼ 500 1 157,352
14:44:49 29,900 ▼ 500 1 157,353
14:44:49 29,900 ▼ 500 1 157,351
14:44:49 29,900 ▼ 500 1 157,348
14:44:49 29,900 ▼ 500 1 157,349
14:44:49 29,900 ▼ 500 1 157,350
14:44:49 29,900 ▼ 500 1 157,347
14:44:49 29,900 ▼ 500 1 157,345
14:44:49 29,900 ▼ 500 1 157,346
14:44:49 29,900 ▼ 500 1 157,343
14:44:49 29,900 ▼ 500 1 157,344
14:44:49 29,900 ▼ 500 1 157,342
14:43:56 29,950 ▼ 450 10 157,341
14:43:11 29,950 ▼ 450 10 157,331
14:43:02 29,950 ▼ 450 10 157,321
14:42:30 29,950 ▼ 450 257 157,311
14:42:26 29,950 ▼ 450 1 157,054
14:41:29 29,900 ▼ 500 10 157,053
14:41:22 29,900 ▼ 500 60 157,043
14:41:04 29,900 ▼ 500 24 156,983
14:41:02 29,950 ▼ 450 1 156,959
14:40:59 29,950 ▼ 450 1 156,958
14:39:08 29,950 ▼ 450 1 156,957
14:39:07 29,900 ▼ 500 10 156,956
14:39:07 29,900 ▼ 500 1 156,946
14:38:52 29,950 ▼ 450 1 156,945
14:38:43 29,850 ▼ 550 53 156,944
14:38:43 29,900 ▼ 500 26 156,891
14:38:20 29,900 ▼ 500 431 156,865
14:38:20 29,900 ▼ 500 69 156,434
14:38:20 29,900 ▼ 500 3 156,365
14:38:20 29,900 ▼ 500 1 156,362
14:38:20 29,900 ▼ 500 2 156,361
14:38:20 29,900 ▼ 500 1 156,359
14:38:20 29,900 ▼ 500 1 156,358
14:38:20 29,900 ▼ 500 183 156,357
14:38:12 29,900 ▼ 500 320 156,174
14:38:07 29,900 ▼ 500 68 155,854
14:37:53 29,900 ▼ 500 20 155,786
14:37:16 29,950 ▼ 450 5 155,766
14:37:02 29,950 ▼ 450 1 155,761
14:37:01 29,950 ▼ 450 288 155,760
14:36:19 30,000 ▼ 400 50 155,472
14:35:53 30,000 ▼ 400 1 155,422
14:35:27 30,000 ▼ 400 20 155,421
14:35:27 30,000 ▼ 400 182 155,401
14:35:05 30,000 ▼ 400 20 155,219
14:34:56 30,000 ▼ 400 42 155,199
14:34:56 30,000 ▼ 400 8 155,157
14:34:38 30,000 ▼ 400 5 155,149
14:34:04 30,000 ▼ 400 22 155,144
14:33:58 30,000 ▼ 400 256 155,122
14:33:10 30,000 ▼ 400 155 154,866
14:33:00 30,050 ▼ 350 40 154,711
14:32:51 30,050 ▼ 350 60 154,671
14:32:40 30,100 ▼ 300 3 154,611
14:32:02 30,100 ▼ 300 19 154,608
14:32:01 30,050 ▼ 350 19 154,589
14:32:01 30,050 ▼ 350 150 154,570
14:31:53 30,000 ▼ 400 30 154,420
14:31:51 30,000 ▼ 400 14 154,390
14:31:49 30,050 ▼ 350 20 154,376
14:31:16 30,000 ▼ 400 1 154,356
14:30:21 30,000 ▼ 400 1 154,355
14:30:03 30,000 ▼ 400 19 154,354
14:29:36 30,000 ▼ 400 111 154,335
14:29:26 30,050 ▼ 350 30 154,224
14:29:26 30,050 ▼ 350 100 154,194
14:29:10 30,050 ▼ 350 28 154,094
14:28:51 30,050 ▼ 350 62 154,066
14:28:20 30,100 ▼ 300 7 154,004
14:27:57 30,100 ▼ 300 1 153,997
14:27:20 30,100 ▼ 300 59 153,996
14:27:20 30,100 ▼ 300 7 153,937
14:27:01 30,100 ▼ 300 20 153,930
14:27:01 30,100 ▼ 300 129 153,910
14:26:57 30,100 ▼ 300 1 153,781
14:26:57 30,100 ▼ 300 1 153,779
14:26:57 30,100 ▼ 300 1 153,780
14:26:57 30,100 ▼ 300 1 153,778
14:26:57 30,100 ▼ 300 1 153,777
14:26:57 30,100 ▼ 300 1 153,776
14:26:57 30,100 ▼ 300 1 153,775
14:26:57 30,100 ▼ 300 1 153,774
14:26:57 30,100 ▼ 300 1 153,773
14:26:57 30,100 ▼ 300 1 153,772
14:26:57 30,100 ▼ 300 1 153,771
14:26:57 30,100 ▼ 300 1 153,770
14:26:28 30,100 ▼ 300 10 153,769
14:25:56 30,100 ▼ 300 1 153,759
14:25:08 30,100 ▼ 300 20 153,758
14:24:59 30,100 ▼ 300 2 153,738
14:24:58 30,100 ▼ 300 303 153,736
14:24:48 30,050 ▼ 350 5 153,433
14:24:48 30,050 ▼ 350 7 153,428
14:24:48 30,050 ▼ 350 500 153,421
14:23:46 30,000 ▼ 400 10 152,921
14:22:30 30,000 ▼ 400 2 152,911
14:22:29 30,000 ▼ 400 113 152,909
14:22:03 30,000 ▼ 400 10 152,796
14:21:27 30,000 ▼ 400 2 152,786
14:20:58 30,000 ▼ 400 1 152,784
14:20:58 30,000 ▼ 400 2 152,783
14:20:24 30,000 ▼ 400 26 152,781
14:20:24 30,000 ▼ 400 30 152,755
14:20:24 30,000 ▼ 400 614 152,725
14:20:24 30,000 ▼ 400 3 152,111
14:20:24 30,000 ▼ 400 66 152,108
14:20:06 30,000 ▼ 400 1 152,042
14:20:04 30,000 ▼ 400 15 152,041
14:19:42 30,000 ▼ 400 245 152,026
14:18:53 29,950 ▼ 450 1 151,781
14:18:51 30,000 ▼ 400 95 151,780
14:18:49 30,050 ▼ 350 5 151,685
14:18:12 30,000 ▼ 400 1 151,680
14:18:07 30,000 ▼ 400 23 151,679
14:18:07 30,000 ▼ 400 1 151,656
14:17:59 30,000 ▼ 400 521 151,655
14:17:59 30,000 ▼ 400 455 151,134
14:17:56 29,950 ▼ 450 1 150,679
14:17:25 29,950 ▼ 450 10 150,678
14:17:20 29,950 ▼ 450 2 150,668
14:17:17 30,000 ▼ 400 26 150,666
14:16:53 29,950 ▼ 450 43 150,640
14:16:53 29,950 ▼ 450 4 150,597
14:16:53 29,950 ▼ 450 4 150,593
14:16:53 29,950 ▼ 450 176 150,589
14:16:53 29,950 ▼ 450 10 150,413
14:16:52 29,950 ▼ 450 17 150,403
14:16:52 29,950 ▼ 450 6 150,386
14:16:52 29,950 ▼ 450 6 150,380
14:16:52 29,950 ▼ 450 39 150,374
14:16:52 29,950 ▼ 450 1 150,335
14:16:52 29,950 ▼ 450 35 150,334
14:16:52 29,950 ▼ 450 15 150,299
14:16:52 29,950 ▼ 450 1 150,284
14:16:52 29,950 ▼ 450 21 150,283
14:16:52 29,950 ▼ 450 34 150,262
14:16:52 29,950 ▼ 450 16 150,228
14:16:52 29,950 ▼ 450 1 150,212
14:16:52 29,950 ▼ 450 1 150,211
14:16:52 29,950 ▼ 450 1 150,210
14:16:52 29,950 ▼ 450 1 150,209
14:16:52 29,950 ▼ 450 1 150,208
14:16:52 29,950 ▼ 450 1 150,207
14:16:52 29,950 ▼ 450 1 150,206
14:16:52 29,950 ▼ 450 1 150,205
14:16:52 29,950 ▼ 450 1 150,204
14:16:52 29,950 ▼ 450 1 150,203
14:16:52 29,950 ▼ 450 1 150,202
14:16:52 29,950 ▼ 450 1 150,201
14:16:52 29,950 ▼ 450 1 150,200
14:16:52 29,950 ▼ 450 1 150,199
14:16:52 29,950 ▼ 450 1 150,198
14:16:52 29,950 ▼ 450 1 150,197
14:16:52 29,950 ▼ 450 1 150,196
14:16:52 29,950 ▼ 450 1 150,195
14:16:52 29,950 ▼ 450 1 150,194
14:16:52 29,950 ▼ 450 1 150,193
14:16:52 29,950 ▼ 450 1 150,192
14:16:52 29,950 ▼ 450 1 150,191
14:16:52 29,950 ▼ 450 1 150,190
14:16:52 29,950 ▼ 450 1 150,189
14:16:52 29,950 ▼ 450 1 150,188
14:16:52 29,950 ▼ 450 1 150,187
14:16:52 29,950 ▼ 450 2 150,186
14:16:52 29,950 ▼ 450 1 150,184
14:16:52 29,950 ▼ 450 2 150,182
14:16:52 29,950 ▼ 450 1 150,183
14:16:52 29,950 ▼ 450 1 150,180
14:16:52 29,950 ▼ 450 1 150,179
14:16:52 29,950 ▼ 450 1 150,178
14:16:52 29,950 ▼ 450 1 150,177
14:16:52 29,950 ▼ 450 1 150,176
14:16:52 29,950 ▼ 450 1 150,175
14:16:52 29,950 ▼ 450 1 150,174
14:16:52 29,950 ▼ 450 1 150,173
14:16:52 29,950 ▼ 450 1 150,172
14:16:52 29,950 ▼ 450 1 150,171
14:16:52 29,950 ▼ 450 1 150,170
14:16:52 29,950 ▼ 450 1 150,169
14:16:52 29,950 ▼ 450 1 150,168
14:16:52 29,950 ▼ 450 1 150,167
14:16:52 29,950 ▼ 450 1 150,166
14:16:52 29,950 ▼ 450 1 150,165
14:16:52 29,950 ▼ 450 1 150,164
14:16:52 29,950 ▼ 450 1 150,163
14:16:52 29,950 ▼ 450 1 150,162
14:16:52 29,950 ▼ 450 1 150,161
14:16:52 29,950 ▼ 450 1 150,160
14:16:52 29,950 ▼ 450 1 150,159
14:16:52 29,950 ▼ 450 1 150,158
14:16:52 29,950 ▼ 450 1 150,156
14:16:52 29,950 ▼ 450 1 150,157
14:16:52 29,950 ▼ 450 1 150,155
14:16:52 29,950 ▼ 450 1 150,154
14:16:52 29,950 ▼ 450 1 150,152
14:16:52 29,950 ▼ 450 1 150,153
14:16:52 29,950 ▼ 450 1 150,151
14:16:52 29,950 ▼ 450 1 150,150
14:16:52 29,950 ▼ 450 1 150,149
14:16:52 29,950 ▼ 450 1 150,148
14:16:52 29,950 ▼ 450 1 150,147
14:16:52 29,950 ▼ 450 1 150,146
14:16:52 29,950 ▼ 450 1 150,145
14:16:52 29,950 ▼ 450 2 150,143
14:16:52 29,950 ▼ 450 1 150,144
14:16:52 29,950 ▼ 450 1 150,141
14:16:52 29,950 ▼ 450 1 150,140
14:16:52 29,950 ▼ 450 1 150,139
14:16:52 29,950 ▼ 450 3 150,137
14:16:52 29,950 ▼ 450 1 150,138
14:16:52 29,950 ▼ 450 1 150,134
14:16:52 29,950 ▼ 450 1 150,133
14:16:52 29,950 ▼ 450 1 150,132
14:16:52 29,950 ▼ 450 1 150,131
14:16:52 29,950 ▼ 450 1 150,130
14:16:52 29,950 ▼ 450 1 150,129
14:16:52 29,950 ▼ 450 1 150,128
14:16:52 29,950 ▼ 450 1 150,127
14:16:52 29,950 ▼ 450 1 150,126
14:16:52 29,950 ▼ 450 1 150,125
14:16:52 29,950 ▼ 450 1 150,124
14:16:52 29,950 ▼ 450 1 150,123
14:16:52 29,950 ▼ 450 1 150,122
14:16:52 29,950 ▼ 450 1 150,121
14:16:52 29,950 ▼ 450 1 150,120
14:16:52 29,950 ▼ 450 1 150,118
14:16:52 29,950 ▼ 450 1 150,119
14:16:51 29,950 ▼ 450 1 150,117
14:16:51 29,950 ▼ 450 1 150,116
14:16:51 29,950 ▼ 450 1 150,115
14:16:51 29,950 ▼ 450 1 150,114
14:16:51 29,950 ▼ 450 1 150,113
14:16:51 29,950 ▼ 450 1 150,112
14:16:51 29,950 ▼ 450 1 150,111
14:16:51 29,950 ▼ 450 1 150,110
14:16:51 29,950 ▼ 450 1 150,108
14:16:51 29,950 ▼ 450 1 150,109
14:16:51 29,950 ▼ 450 1 150,106
14:16:51 29,950 ▼ 450 1 150,107
14:16:51 29,950 ▼ 450 1 150,105

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.