엔켐
(348370)
코스닥
벤처기업부
액면가 500원
  11.29 12:42

64,200 (65,000)   [시가/고가/저가] 64,300 / 65,100 / 63,900 
전일비/등락률 ▼ 800 (-1.23%) 매도호가/호가잔량 64,200 / 311
거래량/전일동시간대비 72,349 /▼ 59,373 매수호가/호가잔량 64,100 / 360
상한가/하한가 84,500 / 45,500 총매도/총매수잔량 9,786 / 9,293

매도잔량 호가 매수잔량
567 65,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
541 65,000
996 64,900
737 64,800
794 64,700
1,854 64,600
3,224 64,500
486 64,400
276 64,300
311 64,200
 
64,100 360
64,000 2,634
63,900 833
63,800 603
63,700 827
63,600 739
63,500 2,602
63,400 249
63,300 272
63,200 174
 
총매도잔량 순매수잔량 총매수잔량
9,786 -493 9,293
시간외잔량 시간외잔량
0 0
 
엔켐 348370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 725.33 (+7.43)    FUTURE 314.75 (+1.85)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:42:26 64,200 ▼ 800 1 72,349
12:42:24 64,200 ▼ 800 1 72,348
12:42:13 64,200 ▼ 800 1 72,347
12:41:50 64,200 ▼ 800 1 72,346
12:41:23 64,200 ▼ 800 1 72,345
12:41:11 64,200 ▼ 800 5 72,344
12:40:53 64,200 ▼ 800 50 72,339
12:40:39 64,200 ▼ 800 23 72,289
12:40:38 64,200 ▼ 800 3 72,266
12:40:38 64,200 ▼ 800 40 72,263
12:40:06 64,200 ▼ 800 50 72,223
12:39:42 64,200 ▼ 800 10 72,173
12:39:35 64,200 ▼ 800 1 72,163
12:39:35 64,200 ▼ 800 1 72,162
12:39:34 64,200 ▼ 800 19 72,161
12:39:34 64,200 ▼ 800 5 72,142
12:39:34 64,200 ▼ 800 27 72,137
12:39:34 64,200 ▼ 800 100 72,110
12:39:14 64,100 ▼ 900 1 72,010
12:38:20 64,200 ▼ 800 2 72,009
12:38:06 64,200 ▼ 800 1 72,007
12:37:01 64,200 ▼ 800 38 72,006
12:36:25 64,200 ▼ 800 50 71,968
12:36:22 64,200 ▼ 800 5 71,918
12:36:14 64,200 ▼ 800 30 71,913
12:35:39 64,200 ▼ 800 10 71,883
12:35:25 64,100 ▼ 900 55 71,873
12:35:21 64,200 ▼ 800 10 71,818
12:35:18 64,100 ▼ 900 14 71,808
12:35:17 64,100 ▼ 900 76 71,794
12:35:15 64,100 ▼ 900 10 71,718
12:35:05 64,100 ▼ 900 125 71,708
12:35:05 64,200 ▼ 800 175 71,583
12:34:52 64,200 ▼ 800 52 71,408
12:34:32 64,200 ▼ 800 1 71,356
12:34:12 64,200 ▼ 800 17 71,355
12:34:09 64,200 ▼ 800 5 71,338
12:33:58 64,200 ▼ 800 50 71,333
12:33:44 64,200 ▼ 800 99 71,283
12:33:14 64,200 ▼ 800 2 71,184
12:32:55 64,300 ▼ 700 1 71,182
12:32:55 64,300 ▼ 700 94 71,181
12:32:49 64,300 ▼ 700 1 71,087
12:32:45 64,300 ▼ 700 1 71,086
12:32:34 64,300 ▼ 700 1 71,085
12:32:22 64,300 ▼ 700 1 71,084
12:32:18 64,300 ▼ 700 1 71,083
12:31:52 64,300 ▼ 700 2 71,082
12:31:37 64,300 ▼ 700 1 71,080
12:30:49 64,300 ▼ 700 2 71,079
12:30:25 64,300 ▼ 700 46 71,077
12:30:21 64,300 ▼ 700 1 71,031
12:30:09 64,300 ▼ 700 2 71,030
12:30:06 64,300 ▼ 700 2 71,028
12:29:50 64,300 ▼ 700 8 71,026
12:29:35 64,300 ▼ 700 5 71,018
12:28:29 64,300 ▼ 700 3 71,013
12:28:28 64,300 ▼ 700 1 71,010
12:28:21 64,300 ▼ 700 1 71,009
12:28:19 64,300 ▼ 700 1 71,008
12:28:12 64,300 ▼ 700 39 71,007
12:28:11 64,300 ▼ 700 1 70,968
12:26:58 64,200 ▼ 800 18 70,967
12:26:49 64,200 ▼ 800 2 70,949
12:26:49 64,200 ▼ 800 1 70,947
12:26:47 64,200 ▼ 800 4 70,946
12:26:47 64,200 ▼ 800 65 70,942
12:26:47 64,200 ▼ 800 97 70,877
12:26:47 64,200 ▼ 800 20 70,780
12:26:47 64,200 ▼ 800 5 70,760
12:26:40 64,200 ▼ 800 1 70,755
12:26:39 64,200 ▼ 800 66 70,754
12:26:08 64,200 ▼ 800 1 70,688
12:26:05 64,200 ▼ 800 1 70,687
12:25:01 64,200 ▼ 800 1 70,686
12:24:46 64,200 ▼ 800 2 70,685
12:24:34 64,200 ▼ 800 2 70,683
12:24:16 64,100 ▼ 900 5 70,681
12:24:14 64,200 ▼ 800 2 70,676
12:23:44 64,200 ▼ 800 39 70,674
12:23:40 64,200 ▼ 800 38 70,635
12:23:32 64,100 ▼ 900 4 70,597
12:23:32 64,100 ▼ 900 6 70,593
12:23:32 64,100 ▼ 900 3 70,587
12:23:32 64,100 ▼ 900 294 70,584
12:23:32 64,100 ▼ 900 164 70,290
12:23:29 64,100 ▼ 900 38 70,126
12:23:13 64,000 ▼ 1,000 200 70,088
12:22:55 64,000 ▼ 1,000 2 69,888
12:22:51 64,100 ▼ 900 2 69,886
12:22:46 64,100 ▼ 900 2 69,884
12:22:42 64,000 ▼ 1,000 3 69,882
12:22:24 64,100 ▼ 900 1 69,879
12:22:17 64,100 ▼ 900 3 69,878
12:22:08 64,100 ▼ 900 1 69,875
12:22:03 64,100 ▼ 900 40 69,874
12:22:03 64,100 ▼ 900 38 69,834
12:22:02 64,100 ▼ 900 10 69,796
12:21:47 64,100 ▼ 900 6 69,786
12:21:47 64,100 ▼ 900 5 69,780
12:21:44 64,100 ▼ 900 11 69,775
12:21:39 64,100 ▼ 900 170 69,764
12:21:30 64,100 ▼ 900 16 69,594
12:20:48 64,200 ▼ 800 4 69,578
12:20:47 64,200 ▼ 800 1 69,574
12:20:44 64,200 ▼ 800 1 69,573
12:20:18 64,100 ▼ 900 1 69,572
12:20:16 64,200 ▼ 800 39 69,571
12:20:06 64,200 ▼ 800 2 69,532
12:19:53 64,200 ▼ 800 38 69,530
12:19:39 64,200 ▼ 800 38 69,492
12:19:35 64,200 ▼ 800 1 69,454
12:19:04 64,200 ▼ 800 2 69,453
12:19:04 64,200 ▼ 800 1 69,451
12:18:56 64,200 ▼ 800 4 69,450
12:18:48 64,200 ▼ 800 100 69,446
12:18:14 64,200 ▼ 800 2 69,346
12:17:46 64,100 ▼ 900 6 69,344
12:17:32 64,100 ▼ 900 5 69,338
12:17:32 64,100 ▼ 900 80 69,333
12:17:28 64,100 ▼ 900 2 69,253
12:17:24 64,100 ▼ 900 39 69,251
12:17:24 64,100 ▼ 900 39 69,212
12:17:24 64,100 ▼ 900 16 69,173
12:17:24 64,100 ▼ 900 100 69,157
12:17:16 64,100 ▼ 900 30 69,057
12:17:05 64,100 ▼ 900 5 69,027
12:16:47 64,100 ▼ 900 10 69,022
12:16:41 64,100 ▼ 900 38 69,012
12:15:45 64,000 ▼ 1,000 17 68,974
12:15:25 64,000 ▼ 1,000 1 68,957
12:15:20 64,000 ▼ 1,000 19 68,956
12:14:57 64,000 ▼ 1,000 100 68,937
12:14:37 64,000 ▼ 1,000 44 68,837
12:14:27 64,000 ▼ 1,000 1 68,793
12:14:26 64,100 ▼ 900 1 68,792
12:14:06 64,100 ▼ 900 20 68,791
12:14:01 64,100 ▼ 900 19 68,771
12:13:56 64,100 ▼ 900 2 68,752
12:13:14 64,100 ▼ 900 2 68,750
12:13:13 64,100 ▼ 900 1 68,748
12:12:20 64,000 ▼ 1,000 2 68,747
12:12:16 64,000 ▼ 1,000 5 68,745
12:12:09 64,000 ▼ 1,000 10 68,740
12:12:06 64,000 ▼ 1,000 5 68,730
12:12:03 64,000 ▼ 1,000 7 68,725
12:12:03 64,000 ▼ 1,000 13 68,718
12:12:01 64,000 ▼ 1,000 3 68,705
12:12:00 64,000 ▼ 1,000 5 68,702
12:11:59 64,000 ▼ 1,000 70 68,697
12:11:40 64,000 ▼ 1,000 2 68,627
12:11:36 64,000 ▼ 1,000 34 68,625
12:11:36 64,000 ▼ 1,000 100 68,591
12:10:57 64,000 ▼ 1,000 4 68,491
12:10:53 64,000 ▼ 1,000 36 68,487
12:10:44 64,000 ▼ 1,000 40 68,451
12:09:46 64,000 ▼ 1,000 10 68,411
12:09:37 64,000 ▼ 1,000 28 68,401
12:09:36 64,000 ▼ 1,000 20 68,373
12:09:34 64,000 ▼ 1,000 34 68,353
12:09:26 64,000 ▼ 1,000 1 68,319
12:09:16 64,000 ▼ 1,000 3 68,318
12:09:13 64,000 ▼ 1,000 5 68,315
12:09:12 64,000 ▼ 1,000 15 68,310
12:09:09 64,000 ▼ 1,000 1 68,295
12:09:07 63,900 ▼ 1,100 10 68,294
12:09:02 64,000 ▼ 1,000 100 68,284
12:08:54 64,000 ▼ 1,000 1 68,184
12:08:48 64,000 ▼ 1,000 10 68,183
12:08:48 64,000 ▼ 1,000 10 68,173
12:08:44 64,000 ▼ 1,000 2 68,163
12:08:38 64,000 ▼ 1,000 17 68,161
12:08:25 64,100 ▼ 900 1 68,144
12:08:19 64,000 ▼ 1,000 1 68,143
12:08:16 64,000 ▼ 1,000 118 68,142
12:08:16 64,000 ▼ 1,000 117 68,024
12:07:48 64,100 ▼ 900 3 67,907
12:07:40 64,100 ▼ 900 1 67,904
12:07:14 64,000 ▼ 1,000 40 67,903
12:06:54 64,000 ▼ 1,000 100 67,863
12:06:51 64,100 ▼ 900 1 67,763
12:06:37 64,100 ▼ 900 2 67,762
12:06:23 64,100 ▼ 900 1 67,760
12:06:22 64,100 ▼ 900 2 67,759
12:06:16 64,100 ▼ 900 11 67,757
12:06:16 64,000 ▼ 1,000 67 67,746
12:06:14 64,000 ▼ 1,000 1 67,679
12:06:12 64,100 ▼ 900 11 67,678
12:06:06 64,100 ▼ 900 11 67,667
12:05:57 64,100 ▼ 900 1 67,656
12:05:54 64,100 ▼ 900 1 67,655
12:05:20 64,100 ▼ 900 8 67,654
12:05:20 64,100 ▼ 900 1 67,646
12:05:11 64,100 ▼ 900 24 67,645
12:05:11 64,100 ▼ 900 100 67,621
12:05:09 64,100 ▼ 900 93 67,521
12:04:50 64,100 ▼ 900 1 67,428
12:04:16 64,200 ▼ 800 1 67,427
12:03:54 64,200 ▼ 800 39 67,426
12:03:53 64,100 ▼ 900 59 67,387
12:03:50 64,100 ▼ 900 41 67,328
12:03:45 64,000 ▼ 1,000 9 67,287
12:03:32 64,100 ▼ 900 1 67,278
12:03:29 64,100 ▼ 900 1 67,277
12:03:23 64,100 ▼ 900 100 67,276
12:03:19 64,100 ▼ 900 39 67,176
12:03:16 64,100 ▼ 900 16 67,137
12:03:05 64,100 ▼ 900 1 67,121
12:03:00 64,100 ▼ 900 1 67,120
12:02:25 64,100 ▼ 900 10 67,119
12:01:58 64,100 ▼ 900 4 67,109
12:01:40 64,000 ▼ 1,000 4 67,105
12:00:58 64,000 ▼ 1,000 350 67,101
12:00:50 64,100 ▼ 900 1 66,751
12:00:48 64,100 ▼ 900 5 66,750
12:00:47 64,100 ▼ 900 10 66,745
12:00:45 64,100 ▼ 900 10 66,735
12:00:30 64,100 ▼ 900 10 66,725
12:00:10 64,000 ▼ 1,000 3 66,715
11:59:49 64,000 ▼ 1,000 1 66,712
11:59:26 64,000 ▼ 1,000 134 66,711
11:59:22 64,100 ▼ 900 28 66,577
11:59:17 64,100 ▼ 900 1 66,549
11:59:17 64,100 ▼ 900 15 66,548
11:59:03 64,100 ▼ 900 10 66,533
11:58:59 64,100 ▼ 900 5 66,523
11:58:34 64,100 ▼ 900 16 66,518
11:58:34 64,100 ▼ 900 39 66,502
11:58:29 64,100 ▼ 900 16 66,463
11:58:21 64,000 ▼ 1,000 2 66,447
11:58:20 64,100 ▼ 900 40 66,445
11:58:20 64,100 ▼ 900 28 66,405
11:58:20 64,100 ▼ 900 16 66,377
11:58:14 64,000 ▼ 1,000 3 66,361
11:57:56 64,000 ▼ 1,000 150 66,358
11:57:46 64,100 ▼ 900 3 66,208
11:57:34 64,100 ▼ 900 200 66,205
11:56:44 64,100 ▼ 900 5 66,005
11:56:41 64,100 ▼ 900 239 66,000
11:56:12 64,100 ▼ 900 5 65,761
11:56:00 64,100 ▼ 900 7 65,756
11:55:52 64,100 ▼ 900 2 65,749
11:55:51 64,100 ▼ 900 1 65,747
11:55:48 64,100 ▼ 900 40 65,746
11:55:48 64,100 ▼ 900 130 65,706
11:55:47 64,100 ▼ 900 103 65,576
11:55:47 64,100 ▼ 900 50 65,473
11:55:27 64,100 ▼ 900 10 65,423
11:55:15 64,200 ▼ 800 1 65,413
11:55:08 64,200 ▼ 800 1 65,412
11:54:55 64,200 ▼ 800 2 65,411
11:54:53 64,200 ▼ 800 100 65,409
11:54:45 64,200 ▼ 800 1 65,309
11:54:38 64,100 ▼ 900 12 65,308
11:54:06 64,100 ▼ 900 294 65,296
11:54:06 64,100 ▼ 900 42 65,002
11:53:56 64,200 ▼ 800 321 64,960
11:53:53 64,200 ▼ 800 17 64,639
11:52:48 64,200 ▼ 800 52 64,622
11:52:04 64,200 ▼ 800 18 64,570
11:51:51 64,200 ▼ 800 10 64,552
11:51:21 64,200 ▼ 800 39 64,542
11:51:14 64,200 ▼ 800 5 64,503
11:51:13 64,200 ▼ 800 1 64,498
11:50:54 64,200 ▼ 800 10 64,497
11:50:31 64,200 ▼ 800 17 64,487
11:50:21 64,300 ▼ 700 10 64,470
11:49:47 64,300 ▼ 700 628 64,460
11:49:27 64,400 ▼ 600 10 63,832
11:49:20 64,400 ▼ 600 5 63,822
11:49:03 64,400 ▼ 600 50 63,817
11:48:22 64,400 ▼ 600 1,370 63,767
11:48:22 64,400 ▼ 600 551 62,397
11:48:22 64,400 ▼ 600 16 61,846
11:48:22 64,400 ▼ 600 609 61,830
11:48:03 64,400 ▼ 600 100 61,221
11:47:50 64,400 ▼ 600 100 61,121
11:47:37 64,500 ▼ 500 6 61,021
11:47:13 64,400 ▼ 600 40 61,015
11:47:07 64,400 ▼ 600 2 60,975
11:46:33 64,400 ▼ 600 10 60,973
11:46:31 64,400 ▼ 600 5 60,963
11:46:30 64,500 ▼ 500 50 60,958
11:46:02 64,400 ▼ 600 1 60,908
11:46:01 64,400 ▼ 600 204 60,907
11:45:25 64,400 ▼ 600 20 60,703
11:43:34 64,400 ▼ 600 5 60,683
11:43:03 64,400 ▼ 600 28 60,678
11:42:20 64,400 ▼ 600 4 60,650
11:41:56 64,400 ▼ 600 4 60,646
11:41:54 64,400 ▼ 600 1 60,642
11:41:37 64,400 ▼ 600 46 60,641
11:41:13 64,400 ▼ 600 20 60,595
11:41:06 64,400 ▼ 600 9 60,575
11:40:43 64,400 ▼ 600 16 60,566
11:40:43 64,400 ▼ 600 41 60,550
11:40:36 64,400 ▼ 600 39 60,509
11:40:29 64,400 ▼ 600 16 60,470
11:40:05 64,400 ▼ 600 40 60,454
11:39:56 64,400 ▼ 600 1 60,414
11:39:39 64,400 ▼ 600 7 60,413
11:39:24 64,400 ▼ 600 14 60,406
11:38:18 64,300 ▼ 700 31 60,392
11:37:34 64,400 ▼ 600 1 60,361
11:37:29 64,400 ▼ 600 1 60,360
11:37:24 64,400 ▼ 600 47 60,359
11:36:53 64,400 ▼ 600 218 60,312
11:36:19 64,400 ▼ 600 2 60,094
11:35:51 64,400 ▼ 600 10 60,092
11:35:51 64,500 ▼ 500 2 60,082
11:35:48 64,500 ▼ 500 5 60,080
11:35:06 64,500 ▼ 500 1 60,075
11:35:01 64,500 ▼ 500 2 60,074
11:33:53 64,500 ▼ 500 1 60,072
11:33:19 64,500 ▼ 500 104 60,071
11:33:05 64,500 ▼ 500 1 59,967
11:32:48 64,500 ▼ 500 5 59,966
11:32:33 64,400 ▼ 600 1 59,961
11:32:32 64,400 ▼ 600 11 59,960
11:32:32 64,400 ▼ 600 9 59,949
11:32:32 64,400 ▼ 600 19 59,940
11:32:32 64,400 ▼ 600 400 59,921
11:32:12 64,400 ▼ 600 1 59,521
11:32:04 64,400 ▼ 600 5 59,520
11:32:04 64,400 ▼ 600 1 59,515
11:31:56 64,400 ▼ 600 200 59,514
11:31:41 64,400 ▼ 600 1 59,314
11:31:40 64,400 ▼ 600 6 59,313
11:31:17 64,400 ▼ 600 5 59,307
11:31:06 64,300 ▼ 700 2 59,302
11:31:05 64,300 ▼ 700 65 59,300
11:31:05 64,300 ▼ 700 14 59,235
11:30:53 64,300 ▼ 700 12 59,221
11:30:53 64,300 ▼ 700 92 59,209
11:30:52 64,200 ▼ 800 1 59,117
11:30:52 64,300 ▼ 700 34 59,116
11:30:51 64,300 ▼ 700 40 59,082
11:30:51 64,300 ▼ 700 50 59,042
11:30:44 64,200 ▼ 800 1 58,992
11:30:34 64,200 ▼ 800 1 58,991
11:30:31 64,200 ▼ 800 2 58,990
11:30:30 64,300 ▼ 700 1 58,988
11:30:25 64,300 ▼ 700 5 58,987
11:30:15 64,300 ▼ 700 10 58,982
11:30:13 64,200 ▼ 800 16 58,972
11:30:13 64,200 ▼ 800 20 58,956
11:30:12 64,100 ▼ 900 1 58,936
11:30:12 64,100 ▼ 900 3 58,935
11:30:12 64,000 ▼ 1,000 1 58,932
11:30:11 64,000 ▼ 1,000 1 58,931
11:30:10 64,000 ▼ 1,000 2 58,930
11:30:10 64,000 ▼ 1,000 102 58,928
11:30:10 63,900 ▼ 1,100 100 58,826
11:30:10 64,000 ▼ 1,000 6 58,726
11:30:10 64,000 ▼ 1,000 95 58,720
11:30:10 63,900 ▼ 1,100 6,859 58,625
11:30:10 63,900 ▼ 1,100 1,631 51,766
11:30:10 64,000 ▼ 1,000 1,376 50,135
11:30:10 64,100 ▼ 900 134 48,759
11:30:03 64,100 ▼ 900 41 48,625
11:30:03 64,200 ▼ 800 1 48,584
11:29:59 64,100 ▼ 900 9 48,583
11:29:48 64,100 ▼ 900 3 48,574
11:29:16 64,100 ▼ 900 89 48,571
11:29:16 64,200 ▼ 800 11 48,482
11:28:59 64,200 ▼ 800 11 48,471
11:28:53 64,200 ▼ 800 1 48,460
11:28:36 64,100 ▼ 900 5 48,459
11:28:27 64,100 ▼ 900 71 48,454
11:27:23 64,100 ▼ 900 61 48,383
11:27:23 64,100 ▼ 900 130 48,322
11:27:23 64,200 ▼ 800 1 48,192
11:27:07 64,100 ▼ 900 14 48,191
11:27:07 64,200 ▼ 800 4 48,177
11:27:05 64,300 ▼ 700 10 48,173
11:27:02 64,200 ▼ 800 1 48,163
11:26:32 64,300 ▼ 700 96 48,162
11:26:25 64,300 ▼ 700 1 48,066
11:26:25 64,300 ▼ 700 1 48,065
11:26:20 64,100 ▼ 900 145 48,064
11:26:20 64,300 ▼ 700 55 47,919
11:26:09 64,300 ▼ 700 1 47,864
11:26:06 64,300 ▼ 700 50 47,863
11:25:45 64,300 ▼ 700 1 47,813
11:25:16 64,200 ▼ 800 1 47,812
11:25:14 64,200 ▼ 800 46 47,811
11:25:04 64,100 ▼ 900 3 47,765
11:25:04 64,100 ▼ 900 1 47,762
11:24:56 64,100 ▼ 900 1,619 47,761
11:24:56 64,200 ▼ 800 352 46,142
11:24:56 64,300 ▼ 700 25 45,790
11:24:15 64,300 ▼ 700 10 45,765
11:23:41 64,300 ▼ 700 36 45,755
11:23:31 64,300 ▼ 700 12 45,719
11:23:15 64,300 ▼ 700 1 45,707
11:23:06 64,300 ▼ 700 5 45,706
11:23:06 64,300 ▼ 700 87 45,701
11:23:06 64,300 ▼ 700 12 45,614
11:22:39 64,300 ▼ 700 962 45,602
11:22:34 64,300 ▼ 700 28 44,640
11:22:34 64,200 ▼ 800 2 44,612
11:22:27 64,200 ▼ 800 18 44,610
11:22:27 64,200 ▼ 800 50 44,592
11:22:00 64,200 ▼ 800 20 44,542
11:21:57 64,200 ▼ 800 2 44,522
11:21:54 64,200 ▼ 800 28 44,520
11:21:41 64,200 ▼ 800 4 44,492
11:21:33 64,200 ▼ 800 3 44,488
11:21:31 64,200 ▼ 800 18 44,485
11:21:18 64,200 ▼ 800 4 44,467
11:21:17 64,200 ▼ 800 1 44,463
11:21:06 64,200 ▼ 800 5 44,462
11:21:05 64,200 ▼ 800 45 44,457
11:20:50 64,200 ▼ 800 1 44,412
11:20:11 64,200 ▼ 800 11 44,411
11:20:11 64,200 ▼ 800 89 44,400
11:20:02 64,300 ▼ 700 324 44,311
11:19:48 64,400 ▼ 600 25 43,987
11:19:47 64,400 ▼ 600 300 43,962
11:19:31 64,400 ▼ 600 1 43,662
11:18:41 64,400 ▼ 600 1 43,661
11:18:32 64,300 ▼ 700 5 43,660
11:18:28 64,300 ▼ 700 30 43,655
11:18:20 64,300 ▼ 700 10 43,625
11:17:43 64,400 ▼ 600 1 43,615
11:16:44 64,400 ▼ 600 1 43,614
11:16:25 64,400 ▼ 600 5 43,613
11:15:33 64,400 ▼ 600 5 43,608
11:15:25 64,400 ▼ 600 54 43,603
11:15:19 64,400 ▼ 600 20 43,549
11:15:11 64,400 ▼ 600 18 43,529
11:14:55 64,400 ▼ 600 10 43,511
11:14:36 64,400 ▼ 600 2 43,501
11:14:21 64,400 ▼ 600 20 43,499
11:14:21 64,400 ▼ 600 1 43,479
11:14:20 64,400 ▼ 600 1 43,478
11:14:10 64,400 ▼ 600 80 43,477
11:14:10 64,400 ▼ 600 39 43,397
11:13:47 64,300 ▼ 700 8 43,358
11:13:45 64,300 ▼ 700 1 43,350
11:13:44 64,300 ▼ 700 12 43,349
11:13:41 64,100 ▼ 900 3 43,337
11:13:41 64,200 ▼ 800 2 43,334
11:13:23 64,400 ▼ 600 9 43,332
11:13:18 64,300 ▼ 700 22 43,323
11:13:18 64,300 ▼ 700 1 43,301
11:13:03 64,300 ▼ 700 32 43,300
11:13:03 64,300 ▼ 700 168 43,268
11:13:01 64,400 ▼ 600 39 43,100
11:12:58 64,300 ▼ 700 1 43,061
11:12:47 64,400 ▼ 600 2 43,060
11:12:27 64,400 ▼ 600 6 43,058
11:12:16 64,400 ▼ 600 2 43,052
11:12:05 64,300 ▼ 700 6 43,050
11:12:02 64,300 ▼ 700 1 43,044
11:12:01 64,300 ▼ 700 3 43,043
11:12:01 64,300 ▼ 700 34 43,040
11:11:58 64,200 ▼ 800 19 43,006
11:11:58 64,200 ▼ 800 300 42,987
11:11:58 64,200 ▼ 800 560 42,687
11:11:58 64,300 ▼ 700 321 42,127
11:11:38 64,400 ▼ 600 2 41,806
11:11:34 64,400 ▼ 600 3 41,804
11:11:28 64,400 ▼ 600 14 41,801
11:10:12 64,400 ▼ 600 1 41,787
11:10:11 64,300 ▼ 700 3 41,786
11:09:33 64,400 ▼ 600 2 41,783
11:09:08 64,400 ▼ 600 2 41,781
11:09:04 64,400 ▼ 600 1 41,779
11:08:44 64,400 ▼ 600 20 41,778
11:08:35 64,400 ▼ 600 1 41,758
11:08:18 64,400 ▼ 600 1 41,757
11:08:16 64,400 ▼ 600 20 41,756
11:07:34 64,400 ▼ 600 20 41,736
11:05:57 64,400 ▼ 600 4 41,716
11:05:41 64,400 ▼ 600 27 41,712
11:05:41 64,400 ▼ 600 163 41,685
11:05:26 64,400 ▼ 600 35 41,522
11:05:03 64,400 ▼ 600 30 41,487
11:05:01 64,400 ▼ 600 1 41,457
11:04:59 64,500 ▼ 500 2 41,456
11:04:27 64,500 ▼ 500 3 41,454
11:04:23 64,500 ▼ 500 3 41,451
11:04:18 64,500 ▼ 500 3 41,448
11:04:13 64,500 ▼ 500 3 41,445
11:03:57 64,500 ▼ 500 1 41,442
11:03:17 64,500 ▼ 500 5 41,441
11:02:49 64,500 ▼ 500 4 41,436
11:02:47 64,500 ▼ 500 306 41,432
11:01:26 64,400 ▼ 600 20 41,126
11:01:25 64,400 ▼ 600 15 41,106
11:01:07 64,400 ▼ 600 20 41,091
11:01:02 64,400 ▼ 600 6 41,071
11:00:58 64,500 ▼ 500 2 41,065
11:00:42 64,500 ▼ 500 21 41,063
11:00:28 64,400 ▼ 600 30 41,042
11:00:28 64,400 ▼ 600 20 41,012
11:00:16 64,500 ▼ 500 20 40,992
11:00:06 64,500 ▼ 500 1 40,972

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 12:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,423.82 ▲ 15.55 0.65%
코스닥 725.55 ▲ 7.65 1.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.