공구우먼
(366030)
코스닥
중견기업부
액면가 100원
  09.28 15:59

7,730 (8,030)   [시가/고가/저가] 8,040 / 8,170 / 7,610 
전일비/등락률 ▼ 300 (-3.74%) 매도호가/호가잔량 7,730 / 35
거래량/전일동시간대비 219,751 /▲ 27,210 매수호가/호가잔량 7,720 / 114
상한가/하한가 10,400 / 5,630 총매도/총매수잔량 4,229 / 574

매도잔량 호가 매수잔량
325 7,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
286 7,810
457 7,800
616 7,790
626 7,780
761 7,770
375 7,760
648 7,750
100 7,740
35 7,730
 
7,720 114
7,710 51
7,700 26
7,690 50
7,670 52
7,660 70
7,650 2
7,640 51
7,630 105
7,620 53
 
총매도잔량 순매수잔량 총매수잔량
4,229 -3,655 574
시간외잔량 시간외잔량
2,762 0
 
공구우먼 366030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.87 (-24.24)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:47 7,730 ▼ 300 100 219,751
15:48:43 7,730 ▼ 300 10 219,651
15:30:10 7,730 ▼ 300 3,114 219,641
15:19:54 7,770 ▼ 260 1 216,527
15:19:49 7,770 ▼ 260 40 216,526
15:19:44 7,730 ▼ 300 100 216,486
15:19:22 7,760 ▼ 270 103 216,386
15:19:21 7,750 ▼ 280 14 216,283
15:19:16 7,720 ▼ 310 20 216,269
15:19:14 7,740 ▼ 290 36 216,249
15:19:14 7,740 ▼ 290 75 216,213
15:19:13 7,740 ▼ 290 89 216,138
15:19:00 7,720 ▼ 310 24 216,049
15:18:58 7,720 ▼ 310 50 216,025
15:18:57 7,720 ▼ 310 63 215,975
15:18:52 7,710 ▼ 320 15 215,912
15:18:49 7,710 ▼ 320 86 215,897
15:18:49 7,710 ▼ 320 10 215,811
15:18:23 7,710 ▼ 320 9 215,801
15:18:07 7,710 ▼ 320 22 215,792
15:18:07 7,710 ▼ 320 228 215,770
15:17:43 7,710 ▼ 320 23 215,542
15:17:43 7,710 ▼ 320 128 215,519
15:17:43 7,710 ▼ 320 200 215,391
15:17:39 7,720 ▼ 310 50 215,191
15:17:25 7,720 ▼ 310 48 215,141
15:17:05 7,720 ▼ 310 57 215,093
15:17:05 7,720 ▼ 310 9 215,036
15:16:54 7,740 ▼ 290 92 215,027
15:16:28 7,730 ▼ 300 61 214,935
15:16:09 7,740 ▼ 290 33 214,874
15:15:16 7,730 ▼ 300 1 214,841
15:14:28 7,710 ▼ 320 76 214,840
15:14:28 7,720 ▼ 310 70 214,764
15:14:04 7,710 ▼ 320 11 214,694
15:13:37 7,710 ▼ 320 265 214,683
15:13:17 7,740 ▼ 290 184 214,418
15:13:14 7,740 ▼ 290 101 214,234
15:13:06 7,720 ▼ 310 1 214,133
15:12:55 7,720 ▼ 310 4 214,132
15:12:55 7,720 ▼ 310 195 214,128
15:12:35 7,720 ▼ 310 180 213,933
15:12:25 7,720 ▼ 310 84 213,753
15:12:12 7,720 ▼ 310 46 213,669
15:12:10 7,720 ▼ 310 9 213,623
15:12:01 7,720 ▼ 310 97 213,614
15:12:01 7,720 ▼ 310 500 213,517
15:11:45 7,720 ▼ 310 44 213,017
15:11:42 7,740 ▼ 290 2 212,973
15:11:33 7,740 ▼ 290 16 212,971
15:11:19 7,750 ▼ 280 2 212,955
15:10:53 7,750 ▼ 280 58 212,953
15:10:37 7,750 ▼ 280 1 212,895
15:10:05 7,750 ▼ 280 61 212,894
15:10:03 7,740 ▼ 290 211 212,833
15:09:38 7,750 ▼ 280 559 212,622
15:09:23 7,760 ▼ 270 34 212,063
15:09:23 7,760 ▼ 270 281 212,029
15:09:23 7,760 ▼ 270 105 211,748
15:08:52 7,760 ▼ 270 8 211,643
15:08:52 7,770 ▼ 260 56 211,635
15:08:44 7,770 ▼ 260 2 211,579
15:08:44 7,770 ▼ 260 4 211,577
15:08:44 7,770 ▼ 260 45 211,573
15:08:44 7,770 ▼ 260 200 211,528
15:08:25 7,770 ▼ 260 2 211,328
15:08:24 7,770 ▼ 260 7 211,326
15:08:24 7,770 ▼ 260 21 211,319
15:08:24 7,770 ▼ 260 269 211,298
15:08:17 7,770 ▼ 260 131 211,029
15:08:14 7,770 ▼ 260 28 210,898
15:08:12 7,770 ▼ 260 5 210,870
15:08:12 7,770 ▼ 260 1 210,865
15:08:07 7,770 ▼ 260 1 210,864
15:08:02 7,770 ▼ 260 1 210,863
15:07:57 7,770 ▼ 260 1 210,862
15:07:55 7,770 ▼ 260 1 210,861
15:07:52 7,770 ▼ 260 16 210,860
15:07:04 7,780 ▼ 250 1 210,844
15:06:58 7,760 ▼ 270 30 210,843
15:06:58 7,770 ▼ 260 170 210,813
15:06:56 7,780 ▼ 250 1 210,643
15:06:40 7,760 ▼ 270 90 210,642
15:06:38 7,770 ▼ 260 96 210,552
15:06:35 7,760 ▼ 270 6 210,456
15:06:33 7,770 ▼ 260 30 210,450
15:06:31 7,770 ▼ 260 5 210,420
15:06:31 7,770 ▼ 260 1 210,415
15:06:26 7,770 ▼ 260 1 210,414
15:06:21 7,770 ▼ 260 1 210,413
15:06:16 7,770 ▼ 260 1 210,412
15:06:11 7,770 ▼ 260 1 210,411
15:06:06 7,770 ▼ 260 1 210,410
15:06:01 7,770 ▼ 260 1 210,409
15:05:57 7,770 ▼ 260 1 210,408
15:05:56 7,770 ▼ 260 299 210,407
15:05:51 7,770 ▼ 260 1 210,108
15:05:46 7,770 ▼ 260 1 210,107
15:05:41 7,770 ▼ 260 1 210,106
15:05:36 7,770 ▼ 260 1 210,105
15:05:31 7,770 ▼ 260 1 210,104
15:05:26 7,770 ▼ 260 1 210,103
15:05:21 7,770 ▼ 260 1 210,102
15:05:16 7,770 ▼ 260 1 210,101
15:05:11 7,770 ▼ 260 1 210,100
15:05:06 7,770 ▼ 260 1 210,099
15:05:01 7,770 ▼ 260 1 210,098
15:04:56 7,770 ▼ 260 1 210,097
15:04:53 7,770 ▼ 260 54 210,096
15:04:51 7,770 ▼ 260 1 210,042
15:04:51 7,770 ▼ 260 220 210,041
15:04:50 7,770 ▼ 260 915 209,821
15:04:50 7,760 ▼ 270 29 208,906
15:04:46 7,760 ▼ 270 1 208,877
15:04:42 7,760 ▼ 270 2 208,876
15:04:42 7,760 ▼ 270 10 208,874
15:04:31 7,760 ▼ 270 5 208,864
15:04:31 7,760 ▼ 270 5 208,859
15:04:23 7,770 ▼ 260 1 208,854
15:04:09 7,770 ▼ 260 1 208,853
15:04:06 7,760 ▼ 270 15 208,852
15:04:01 7,760 ▼ 270 1 208,837
15:03:56 7,760 ▼ 270 1 208,836
15:03:51 7,760 ▼ 270 1 208,835
15:03:46 7,760 ▼ 270 1 208,834
15:03:41 7,760 ▼ 270 1 208,833
15:03:36 7,760 ▼ 270 1 208,832
15:03:31 7,760 ▼ 270 1 208,831
15:03:26 7,760 ▼ 270 1 208,830
15:03:21 7,760 ▼ 270 1 208,829
15:03:17 7,760 ▼ 270 1 208,828
15:03:16 7,760 ▼ 270 1 208,827
15:03:11 7,760 ▼ 270 1 208,826
15:03:08 7,760 ▼ 270 1 208,825
15:03:06 7,760 ▼ 270 5 208,824
15:03:05 7,760 ▼ 270 100 208,819
15:03:05 7,760 ▼ 270 21 208,719
15:03:05 7,760 ▼ 270 22 208,698
15:03:02 7,760 ▼ 270 10 208,676
15:02:59 7,750 ▼ 280 819 208,666
15:02:59 7,750 ▼ 280 192 207,847
15:02:59 7,750 ▼ 280 137 207,655
15:02:59 7,750 ▼ 280 100 207,518
15:02:56 7,750 ▼ 280 200 207,418
15:02:52 7,750 ▼ 280 21 207,218
15:02:51 7,740 ▼ 290 1 207,197
15:02:48 7,750 ▼ 280 1 207,196
15:02:37 7,740 ▼ 290 1 207,195
15:02:34 7,740 ▼ 290 15 207,194
15:02:27 7,740 ▼ 290 50 207,179
15:02:01 7,740 ▼ 290 50 207,129
15:01:51 7,740 ▼ 290 6 207,079
15:01:48 7,740 ▼ 290 1 207,073
15:01:41 7,740 ▼ 290 1 207,072
15:01:37 7,740 ▼ 290 1 207,071
15:01:33 7,740 ▼ 290 1 207,070
15:01:27 7,740 ▼ 290 1 207,069
15:01:22 7,740 ▼ 290 2 207,068
15:01:22 7,740 ▼ 290 37 207,066
15:01:21 7,740 ▼ 290 24 207,029
15:01:10 7,740 ▼ 290 39 207,005
15:01:07 7,740 ▼ 290 21 206,966
15:01:06 7,740 ▼ 290 1 206,945
15:01:06 7,730 ▼ 300 229 206,944
15:01:06 7,730 ▼ 300 271 206,715
15:01:00 7,740 ▼ 290 1 206,444
15:00:53 7,740 ▼ 290 1 206,443
15:00:53 7,740 ▼ 290 1 206,442
15:00:46 7,740 ▼ 290 1 206,441
15:00:42 7,740 ▼ 290 86 206,440
15:00:35 7,740 ▼ 290 6 206,354
15:00:32 7,740 ▼ 290 632 206,348
15:00:32 7,740 ▼ 290 200 205,716
15:00:25 7,740 ▼ 290 294 205,516
15:00:23 7,740 ▼ 290 1 205,222
14:59:49 7,740 ▼ 290 10 205,221
14:59:40 7,740 ▼ 290 120 205,211
14:59:40 7,730 ▼ 300 136 205,091
14:59:40 7,720 ▼ 310 339 204,955
14:59:39 7,710 ▼ 320 7 204,616
14:59:28 7,720 ▼ 310 21 204,609
14:59:27 7,720 ▼ 310 68 204,588
14:59:27 7,720 ▼ 310 36 204,520
14:59:27 7,720 ▼ 310 400 204,484
14:59:03 7,720 ▼ 310 468 204,084
14:57:21 7,740 ▼ 290 1 203,616
14:57:11 7,720 ▼ 310 1 203,615
14:57:11 7,720 ▼ 310 100 203,614
14:56:34 7,720 ▼ 310 355 203,514
14:56:22 7,720 ▼ 310 147 203,159
14:55:56 7,730 ▼ 300 1 203,012
14:54:53 7,730 ▼ 300 42 203,011
14:54:50 7,730 ▼ 300 190 202,969
14:54:11 7,740 ▼ 290 104 202,779
14:52:36 7,740 ▼ 290 1 202,675
14:52:32 7,740 ▼ 290 1 202,674
14:52:29 7,730 ▼ 300 19 202,673
14:52:29 7,730 ▼ 300 102 202,654
14:52:09 7,730 ▼ 300 1 202,552
14:51:56 7,730 ▼ 300 50 202,551
14:51:42 7,730 ▼ 300 10 202,501
14:51:09 7,730 ▼ 300 1 202,491
14:50:17 7,730 ▼ 300 1 202,490
14:50:00 7,730 ▼ 300 10 202,489
14:49:42 7,730 ▼ 300 1 202,479
14:49:08 7,720 ▼ 310 27 202,478
14:48:53 7,720 ▼ 310 50 202,451
14:48:46 7,720 ▼ 310 2 202,401
14:48:39 7,720 ▼ 310 5 202,399
14:48:39 7,720 ▼ 310 12 202,394
14:48:36 7,720 ▼ 310 134 202,382
14:48:13 7,730 ▼ 300 12 202,248
14:48:12 7,720 ▼ 310 10 202,236
14:48:09 7,720 ▼ 310 25 202,226
14:47:59 7,730 ▼ 300 17 202,201
14:47:29 7,730 ▼ 300 10 202,184
14:47:26 7,730 ▼ 300 1 202,174
14:46:57 7,730 ▼ 300 1 202,173
14:46:17 7,730 ▼ 300 1 202,172
14:46:14 7,730 ▼ 300 13 202,171
14:46:10 7,730 ▼ 300 1 202,158
14:45:27 7,730 ▼ 300 6 202,157
14:45:24 7,730 ▼ 300 9 202,151
14:45:21 7,730 ▼ 300 1 202,142
14:44:57 7,730 ▼ 300 10 202,141
14:44:29 7,740 ▼ 290 1 202,131
14:44:01 7,740 ▼ 290 9 202,130
14:44:01 7,730 ▼ 300 1 202,121
14:43:49 7,730 ▼ 300 3 202,120
14:43:49 7,730 ▼ 300 6 202,117
14:43:36 7,730 ▼ 300 10 202,111
14:43:35 7,730 ▼ 300 34 202,101
14:43:34 7,730 ▼ 300 1 202,067
14:43:30 7,730 ▼ 300 1 202,066
14:43:26 7,730 ▼ 300 1 202,065
14:43:22 7,730 ▼ 300 1 202,064
14:43:18 7,730 ▼ 300 1 202,063
14:43:14 7,730 ▼ 300 1 202,062
14:43:12 7,730 ▼ 300 1 202,061
14:43:10 7,730 ▼ 300 1 202,060
14:43:07 7,730 ▼ 300 50 202,059
14:42:48 7,730 ▼ 300 302 202,009
14:42:48 7,720 ▼ 310 240 201,707
14:42:39 7,720 ▼ 310 1 201,467
14:42:29 7,720 ▼ 310 118 201,466
14:42:27 7,710 ▼ 320 110 201,348
14:42:27 7,700 ▼ 330 1 201,238
14:42:05 7,700 ▼ 330 5 201,237
14:42:03 7,690 ▼ 340 10 201,232
14:41:50 7,700 ▼ 330 1 201,222
14:41:48 7,700 ▼ 330 15 201,221
14:41:45 7,700 ▼ 330 150 201,206
14:41:44 7,700 ▼ 330 46 201,056
14:41:00 7,690 ▼ 340 20 201,010
14:39:48 7,700 ▼ 330 130 200,990
14:39:12 7,700 ▼ 330 1 200,860
14:39:05 7,680 ▼ 350 33 200,859
14:39:05 7,690 ▼ 340 183 200,826
14:39:00 7,690 ▼ 340 10 200,643
14:38:58 7,700 ▼ 330 1 200,633
14:38:51 7,690 ▼ 340 1 200,632
14:38:04 7,690 ▼ 340 51 200,631
14:38:04 7,700 ▼ 330 15 200,580
14:38:04 7,690 ▼ 340 268 200,565
14:38:01 7,690 ▼ 340 7 200,297
14:38:01 7,680 ▼ 350 1 200,290
14:36:52 7,690 ▼ 340 1 200,289
14:36:48 7,650 ▼ 380 4 200,288
14:36:48 7,660 ▼ 370 145 200,284
14:36:48 7,680 ▼ 350 1 200,139
14:36:20 7,630 ▼ 400 1 200,138
14:35:36 7,620 ▼ 410 259 200,137
14:35:36 7,620 ▼ 410 1,138 199,878
14:35:36 7,630 ▼ 400 12 198,740
14:35:36 7,640 ▼ 390 25 198,728
14:35:36 7,650 ▼ 380 401 198,703
14:35:36 7,660 ▼ 370 406 198,302
14:35:36 7,670 ▼ 360 472 197,896
14:35:36 7,680 ▼ 350 298 197,424
14:35:36 7,690 ▼ 340 194 197,126
14:34:47 7,690 ▼ 340 28 196,932
14:33:29 7,680 ▼ 350 10 196,904
14:33:27 7,680 ▼ 350 1 196,894
14:33:04 7,680 ▼ 350 60 196,893
14:33:02 7,680 ▼ 350 50 196,833
14:32:08 7,680 ▼ 350 10 196,783
14:32:02 7,680 ▼ 350 1 196,773
14:30:04 7,680 ▼ 350 158 196,772
14:30:04 7,690 ▼ 340 92 196,614
14:29:02 7,690 ▼ 340 10 196,522
14:28:43 7,690 ▼ 340 27 196,512
14:28:43 7,700 ▼ 330 23 196,485
14:28:12 7,710 ▼ 320 9 196,462
14:28:09 7,700 ▼ 330 100 196,453
14:26:43 7,690 ▼ 340 1 196,353
14:26:35 7,690 ▼ 340 2 196,352
14:26:32 7,690 ▼ 340 23 196,350
14:26:32 7,690 ▼ 340 24 196,327
14:26:16 7,700 ▼ 330 112 196,303
14:26:06 7,680 ▼ 350 4 196,191
14:25:36 7,690 ▼ 340 14 196,187
14:25:35 7,700 ▼ 330 1 196,173
14:25:24 7,690 ▼ 340 8 196,172
14:25:17 7,690 ▼ 340 67 196,164
14:24:52 7,690 ▼ 340 3 196,097
14:24:44 7,690 ▼ 340 51 196,094
14:24:44 7,690 ▼ 340 68 196,043
14:24:25 7,700 ▼ 330 1 195,975
14:24:13 7,690 ▼ 340 4 195,974
14:23:59 7,700 ▼ 330 26 195,970
14:23:52 7,710 ▼ 320 4 195,944
14:23:48 7,700 ▼ 330 2 195,940
14:23:39 7,710 ▼ 320 1 195,938
14:23:36 7,710 ▼ 320 1 195,937
14:23:35 7,710 ▼ 320 1 195,936
14:23:35 7,710 ▼ 320 3 195,935
14:23:34 7,720 ▼ 310 13 195,932
14:23:34 7,710 ▼ 320 187 195,919
14:23:30 7,710 ▼ 320 1 195,732
14:23:30 7,700 ▼ 330 1 195,731
14:23:27 7,700 ▼ 330 1 195,730
14:23:26 7,700 ▼ 330 1 195,729
14:23:24 7,700 ▼ 330 26 195,728
14:23:23 7,710 ▼ 320 1 195,702
14:23:23 7,700 ▼ 330 1 195,701
14:23:07 7,700 ▼ 330 1 195,700
14:23:04 7,700 ▼ 330 16 195,699
14:23:02 7,700 ▼ 330 1 195,683
14:22:59 7,700 ▼ 330 2 195,682
14:22:59 7,700 ▼ 330 50 195,680
14:22:53 7,700 ▼ 330 1 195,630
14:22:50 7,700 ▼ 330 1 195,629
14:22:47 7,700 ▼ 330 1 195,628
14:22:44 7,700 ▼ 330 5 195,627
14:22:36 7,700 ▼ 330 200 195,622
14:22:36 7,700 ▼ 330 1 195,422
14:22:30 7,690 ▼ 340 15 195,421
14:22:30 7,690 ▼ 340 200 195,406
14:22:12 7,660 ▼ 370 30 195,206
14:22:07 7,660 ▼ 370 844 195,176
14:22:07 7,660 ▼ 370 56 194,332
14:22:03 7,660 ▼ 370 20 194,276
14:21:42 7,660 ▼ 370 17 194,256
14:21:41 7,660 ▼ 370 1 194,239
14:21:39 7,660 ▼ 370 21 194,238
14:20:35 7,660 ▼ 370 4 194,217
14:20:35 7,670 ▼ 360 8 194,213
14:20:33 7,670 ▼ 360 12 194,205
14:20:32 7,670 ▼ 360 1 194,193
14:20:29 7,670 ▼ 360 1 194,192
14:20:26 7,670 ▼ 360 31 194,191
14:20:25 7,670 ▼ 360 200 194,160
14:20:22 7,660 ▼ 370 20 193,960
14:20:22 7,650 ▼ 380 101 193,940
14:20:10 7,650 ▼ 380 1 193,839
14:20:07 7,650 ▼ 380 9 193,838
14:20:07 7,640 ▼ 390 1 193,829
14:18:13 7,630 ▼ 400 79 193,828
14:17:53 7,640 ▼ 390 7 193,749
14:17:48 7,640 ▼ 390 99 193,742
14:17:48 7,630 ▼ 400 1 193,643
14:17:43 7,630 ▼ 400 5 193,642
14:17:38 7,630 ▼ 400 54 193,637
14:17:38 7,620 ▼ 410 593 193,583
14:17:37 7,610 ▼ 420 1 192,990
14:17:27 7,620 ▼ 410 972 192,989
14:17:18 7,620 ▼ 410 75 192,017
14:17:18 7,620 ▼ 410 10 191,942
14:17:03 7,620 ▼ 410 322 191,932
14:17:03 7,630 ▼ 400 168 191,610
14:16:54 7,630 ▼ 400 10 191,442
14:16:48 7,630 ▼ 400 22 191,432
14:16:31 7,620 ▼ 410 9 191,410
14:16:31 7,620 ▼ 410 204 191,401
14:16:31 7,620 ▼ 410 44 191,197
14:16:31 7,620 ▼ 410 721 191,153
14:16:31 7,630 ▼ 400 481 190,432
14:16:26 7,630 ▼ 400 1 189,951
14:16:26 7,640 ▼ 390 20 189,950
14:16:17 7,630 ▼ 400 1 189,930
14:16:17 7,640 ▼ 390 20 189,929
14:16:07 7,630 ▼ 400 1 189,909
14:15:57 7,640 ▼ 390 1 189,908
14:15:26 7,640 ▼ 390 2 189,907
14:15:06 7,630 ▼ 400 13 189,905
14:14:23 7,650 ▼ 380 9 189,892
14:14:23 7,630 ▼ 400 22 189,883
14:13:44 7,630 ▼ 400 204 189,861
14:13:43 7,630 ▼ 400 7 189,657
14:13:19 7,650 ▼ 380 64 189,650
14:13:17 7,650 ▼ 380 3 189,586
14:13:16 7,630 ▼ 400 50 189,583
14:12:42 7,630 ▼ 400 27 189,533
14:12:42 7,640 ▼ 390 73 189,506
14:12:20 7,650 ▼ 380 187 189,433
14:11:51 7,640 ▼ 390 209 189,246
14:11:30 7,640 ▼ 390 5 189,037
14:10:40 7,640 ▼ 390 10 189,032
14:10:10 7,640 ▼ 390 88 189,022
14:09:40 7,640 ▼ 390 204 188,934
14:08:17 7,650 ▼ 380 100 188,730
14:08:12 7,650 ▼ 380 114 188,630
14:07:01 7,650 ▼ 380 51 188,516
14:07:01 7,660 ▼ 370 35 188,465
14:06:57 7,670 ▼ 360 94 188,430
14:06:56 7,670 ▼ 360 1 188,336
14:06:49 7,660 ▼ 370 157 188,335
14:06:43 7,660 ▼ 370 20 188,178
14:06:42 7,660 ▼ 370 20 188,158
14:06:39 7,660 ▼ 370 20 188,138
14:06:30 7,650 ▼ 380 1 188,118
14:05:59 7,650 ▼ 380 3 188,117
14:05:46 7,650 ▼ 380 80 188,114
14:04:43 7,670 ▼ 360 1 188,034
14:04:40 7,630 ▼ 400 40 188,033
14:04:40 7,640 ▼ 390 7 187,993
14:03:32 7,640 ▼ 390 114 187,986
14:03:25 7,670 ▼ 360 1 187,872
14:03:02 7,670 ▼ 360 1 187,871
14:02:38 7,650 ▼ 380 4 187,870
14:02:11 7,650 ▼ 380 1 187,866
14:01:50 7,630 ▼ 400 904 187,865
14:01:50 7,640 ▼ 390 96 186,961
14:01:45 7,660 ▼ 370 71 186,865
14:01:43 7,650 ▼ 380 1 186,794
14:01:42 7,650 ▼ 380 1 186,793
14:01:07 7,630 ▼ 400 148 186,792
14:01:07 7,630 ▼ 400 283 186,644
14:00:43 7,660 ▼ 370 1 186,361
14:00:23 7,620 ▼ 410 10 186,360
14:00:06 7,620 ▼ 410 20 186,350
14:00:05 7,640 ▼ 390 19 186,330
14:00:04 7,630 ▼ 400 4 186,311
14:00:03 7,630 ▼ 400 34 186,307
13:59:56 7,640 ▼ 390 479 185,893
13:59:56 7,630 ▼ 400 380 186,273
13:59:56 7,650 ▼ 380 46 185,414
13:59:56 7,660 ▼ 370 94 185,368
13:59:44 7,670 ▼ 360 118 185,274
13:59:37 7,670 ▼ 360 9 185,156
13:57:54 7,670 ▼ 360 23 185,147
13:57:48 7,670 ▼ 360 22 185,124
13:57:48 7,660 ▼ 370 3 185,102
13:57:46 7,660 ▼ 370 2 185,099
13:57:44 7,660 ▼ 370 36 185,029
13:57:44 7,660 ▼ 370 68 185,097
13:57:44 7,660 ▼ 370 81 184,993
13:57:43 7,660 ▼ 370 100 184,912
13:56:50 7,650 ▼ 380 24 184,812
13:56:50 7,650 ▼ 380 21 184,788
13:56:50 7,650 ▼ 380 20 184,767
13:56:36 7,650 ▼ 380 25 184,747
13:56:14 7,640 ▼ 390 2 184,722
13:56:13 7,640 ▼ 390 13 184,720
13:56:09 7,640 ▼ 390 1 184,707
13:56:07 7,640 ▼ 390 81 184,706
13:56:04 7,640 ▼ 390 1 184,625
13:55:47 7,640 ▼ 390 34 184,624
13:55:39 7,640 ▼ 390 280 184,590
13:55:23 7,650 ▼ 380 10 184,310
13:55:22 7,650 ▼ 380 1 184,300
13:55:15 7,650 ▼ 380 2 184,299
13:55:13 7,650 ▼ 380 27 184,297
13:55:08 7,650 ▼ 380 5 184,270
13:55:08 7,650 ▼ 380 45 184,265
13:54:51 7,650 ▼ 380 1 184,220
13:54:31 7,650 ▼ 380 1 184,219
13:54:28 7,650 ▼ 380 18 184,218
13:53:51 7,650 ▼ 380 198 184,200
13:53:51 7,650 ▼ 380 3 184,002
13:53:48 7,660 ▼ 370 5 183,999
13:53:28 7,660 ▼ 370 5 183,994
13:52:11 7,670 ▼ 360 4 183,989
13:52:08 7,670 ▼ 360 39 183,985
13:52:08 7,670 ▼ 360 51 183,946
13:51:58 7,670 ▼ 360 27 183,895
13:51:58 7,680 ▼ 350 5 183,868
13:51:49 7,680 ▼ 350 5 183,863
13:51:30 7,680 ▼ 350 10 183,858
13:51:17 7,690 ▼ 340 105 183,848
13:51:07 7,700 ▼ 330 10 183,743
13:50:19 7,700 ▼ 330 7 183,733
13:50:19 7,690 ▼ 340 14 183,726
13:50:04 7,670 ▼ 360 113 183,712
13:50:03 7,660 ▼ 370 30 183,599
13:49:52 7,660 ▼ 370 57 183,569
13:49:39 7,670 ▼ 360 63 183,512
13:49:17 7,680 ▼ 350 150 183,449
13:49:05 7,690 ▼ 340 176 183,299
13:48:45 7,690 ▼ 340 200 183,123
13:48:33 7,700 ▼ 330 7 182,923
13:48:33 7,700 ▼ 330 58 182,916
13:48:33 7,700 ▼ 330 147 182,858
13:48:06 7,700 ▼ 330 2 182,711
13:47:38 7,700 ▼ 330 2 182,709
13:47:38 7,710 ▼ 320 50 182,707
13:47:27 7,700 ▼ 330 3 182,657
13:45:56 7,710 ▼ 320 85 182,654
13:44:57 7,710 ▼ 320 146 182,569
13:44:57 7,710 ▼ 320 4 182,423

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.