TIGER 차이나전기차SOLACTIVE
(371460)
코스피

액면가 0원
  11.29 15:59

12,185 (11,970)   [시가/고가/저가] 12,000 / 12,240 / 11,945 
전일비/등락률 ▲ 215 (1.80%) 매도호가/호가잔량 12,185 / 9,558
거래량/전일동시간대비 4,027,700 /▲ 253,073 매수호가/호가잔량 12,180 / 11,511
상한가/하한가 15,560 / 8,380 총매도/총매수잔량 79,979 / 60,186

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,832 12,230 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
426 12,225
1,635 12,220
821 12,215
632 12,210
36 12,205
458 12,200
16,638 12,195
18,098 12,190
9,558 12,185
 
12,180 11,511
12,175 2,019
12,170 5,884
12,165 1,976
12,160 3,452
12,155 5,830
12,150 2,844
12,145 2,018
12,140 1,793
12,135 1,065
 
총매도잔량 순매수잔량 총매수잔량
52,134 -13,742 38,392
시간외잔량 시간외잔량
0 562
 
TIGER 차이나전기차SOLACTIVE 371460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.39 (+25.12)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 12,185 ▲ 215 20 4,027,700
15:58:06 12,185 ▲ 215 210 4,027,680
15:48:54 12,185 ▲ 215 50 4,027,470
15:47:42 12,185 ▲ 215 28 4,027,420
15:47:39 12,185 ▲ 215 199 4,027,392
15:47:27 12,185 ▲ 215 1 4,027,193
15:47:10 12,185 ▲ 215 60 4,027,192
15:45:49 12,185 ▲ 215 35 4,027,132
15:45:28 12,185 ▲ 215 279 4,027,097
15:44:32 12,185 ▲ 215 105 4,026,818
15:43:45 12,185 ▲ 215 1 4,026,713
15:40:00 12,185 ▲ 215 3,731 4,026,712
15:30:05 12,185 ▲ 215 28,555 4,022,981
15:19:59 12,185 ▲ 215 10 3,994,426
15:19:59 12,185 ▲ 215 50 3,994,416
15:19:58 12,185 ▲ 215 10 3,994,366
15:19:58 12,185 ▲ 215 1,646 3,994,356
15:19:57 12,185 ▲ 215 100 3,992,710
15:19:55 12,185 ▲ 215 1 3,992,610
15:19:54 12,185 ▲ 215 41 3,992,609
15:19:54 12,185 ▲ 215 2 3,992,568
15:19:52 12,185 ▲ 215 2 3,992,566
15:19:52 12,185 ▲ 215 10 3,992,564
15:19:50 12,185 ▲ 215 1 3,992,554
15:19:50 12,185 ▲ 215 677 3,992,553
15:19:47 12,185 ▲ 215 45 3,991,876
15:19:40 12,190 ▲ 220 6 3,991,831
15:19:39 12,185 ▲ 215 100 3,991,825
15:19:36 12,185 ▲ 215 100 3,991,725
15:19:35 12,190 ▲ 220 5 3,991,625
15:19:35 12,185 ▲ 215 300 3,991,620
15:19:34 12,185 ▲ 215 400 3,991,320
15:19:28 12,185 ▲ 215 2,658 3,990,920
15:19:28 12,185 ▲ 215 2,879 3,988,262
15:19:26 12,180 ▲ 210 3 3,985,383
15:19:26 12,185 ▲ 215 4 3,985,380
15:19:26 12,185 ▲ 215 3 3,985,376
15:19:25 12,185 ▲ 215 125 3,985,373
15:19:25 12,180 ▲ 210 237 3,985,248
15:19:23 12,185 ▲ 215 100 3,985,011
15:19:22 12,185 ▲ 215 50 3,984,911
15:19:21 12,185 ▲ 215 3 3,984,861
15:19:20 12,185 ▲ 215 1 3,984,858
15:19:19 12,180 ▲ 210 2,731 3,984,857
15:19:19 12,180 ▲ 210 177 3,982,126
15:19:17 12,185 ▲ 215 165 3,981,949
15:19:16 12,185 ▲ 215 17 3,981,784
15:19:16 12,185 ▲ 215 5 3,981,767
15:19:15 12,185 ▲ 215 100 3,981,762
15:19:14 12,185 ▲ 215 1,138 3,981,662
15:19:08 12,185 ▲ 215 530 3,980,524
15:19:07 12,185 ▲ 215 1 3,979,994
15:19:04 12,185 ▲ 215 30 3,979,993
15:19:04 12,185 ▲ 215 16 3,979,963
15:18:58 12,185 ▲ 215 1 3,979,947
15:18:56 12,185 ▲ 215 15 3,979,946
15:18:49 12,180 ▲ 210 100 3,979,931
15:18:47 12,185 ▲ 215 128 3,979,831
15:18:47 12,185 ▲ 215 10 3,979,703
15:18:46 12,185 ▲ 215 100 3,979,693
15:18:43 12,185 ▲ 215 2 3,979,593
15:18:43 12,185 ▲ 215 3 3,979,591
15:18:35 12,185 ▲ 215 3 3,979,588
15:18:34 12,185 ▲ 215 10 3,979,585
15:18:28 12,185 ▲ 215 10 3,979,575
15:18:23 12,180 ▲ 210 100 3,979,565
15:18:20 12,180 ▲ 210 1,530 3,979,465
15:18:19 12,180 ▲ 210 1,000 3,977,935
15:18:19 12,180 ▲ 210 5 3,976,935
15:18:17 12,180 ▲ 210 100 3,976,930
15:18:15 12,180 ▲ 210 10 3,976,830
15:18:14 12,180 ▲ 210 5 3,976,820
15:18:14 12,180 ▲ 210 5,000 3,976,815
15:18:13 12,180 ▲ 210 50 3,971,815
15:18:12 12,180 ▲ 210 100 3,971,765
15:18:12 12,180 ▲ 210 150 3,971,665
15:18:12 12,180 ▲ 210 30 3,971,515
15:17:58 12,180 ▲ 210 1 3,971,485
15:17:57 12,180 ▲ 210 21 3,971,484
15:17:57 12,180 ▲ 210 90 3,971,463
15:17:56 12,180 ▲ 210 1 3,971,373
15:17:56 12,180 ▲ 210 20 3,971,372
15:17:55 12,180 ▲ 210 8 3,971,352
15:17:52 12,180 ▲ 210 100 3,971,344
15:17:51 12,180 ▲ 210 1,000 3,971,244
15:17:50 12,180 ▲ 210 21 3,970,244
15:17:48 12,180 ▲ 210 8 3,970,223
15:17:48 12,180 ▲ 210 2 3,970,215
15:17:47 12,180 ▲ 210 49 3,970,213
15:17:44 12,180 ▲ 210 1 3,970,164
15:17:44 12,180 ▲ 210 2 3,970,163
15:17:43 12,180 ▲ 210 1,000 3,970,161
15:17:41 12,180 ▲ 210 2 3,969,161
15:17:40 12,180 ▲ 210 10 3,969,159
15:17:39 12,180 ▲ 210 1,597 3,969,149
15:17:35 12,180 ▲ 210 100 3,967,552
15:17:33 12,175 ▲ 205 10 3,967,452
15:17:33 12,180 ▲ 210 10 3,967,442
15:17:27 12,180 ▲ 210 9 3,967,432
15:17:27 12,180 ▲ 210 10 3,967,423
15:17:24 12,180 ▲ 210 100 3,967,413
15:17:23 12,180 ▲ 210 20 3,967,313
15:17:23 12,175 ▲ 205 50 3,967,293
15:17:23 12,180 ▲ 210 20 3,967,243
15:17:20 12,180 ▲ 210 20 3,967,223
15:17:19 12,180 ▲ 210 3 3,967,203
15:17:19 12,180 ▲ 210 10 3,967,200
15:17:16 12,180 ▲ 210 100 3,967,190
15:17:14 12,180 ▲ 210 1 3,967,090
15:17:14 12,180 ▲ 210 5 3,967,089
15:17:13 12,180 ▲ 210 821 3,967,084
15:17:12 12,180 ▲ 210 7 3,966,263
15:17:11 12,180 ▲ 210 1 3,966,256
15:17:09 12,180 ▲ 210 1 3,966,255
15:17:05 12,180 ▲ 210 149 3,966,254
15:16:58 12,180 ▲ 210 1 3,966,105
15:16:54 12,175 ▲ 205 52 3,966,104
15:16:44 12,180 ▲ 210 40 3,966,052
15:16:41 12,175 ▲ 205 10 3,966,012
15:16:39 12,180 ▲ 210 400 3,966,002
15:16:38 12,175 ▲ 205 2,000 3,965,602
15:16:33 12,175 ▲ 205 1 3,963,602
15:16:26 12,175 ▲ 205 200 3,963,601
15:16:24 12,175 ▲ 205 1 3,963,401
15:16:23 12,175 ▲ 205 1,000 3,963,400
15:16:18 12,175 ▲ 205 193 3,962,400
15:16:17 12,175 ▲ 205 1,000 3,962,207
15:16:15 12,175 ▲ 205 100 3,961,207
15:16:15 12,175 ▲ 205 936 3,961,107
15:16:10 12,175 ▲ 205 100 3,960,171
15:16:10 12,175 ▲ 205 2,056 3,960,071
15:16:08 12,170 ▲ 200 20 3,958,015
15:16:08 12,175 ▲ 205 2,944 3,957,995
15:16:07 12,180 ▲ 210 30 3,955,051
15:16:06 12,175 ▲ 205 500 3,955,021
15:16:02 12,175 ▲ 205 1 3,954,521
15:16:01 12,175 ▲ 205 1,580 3,954,520
15:15:59 12,175 ▲ 205 3,420 3,952,940
15:15:59 12,175 ▲ 205 1,892 3,949,520
15:15:50 12,175 ▲ 205 1,139 3,947,628
15:15:49 12,175 ▲ 205 1 3,946,489
15:15:47 12,180 ▲ 210 50 3,946,488
15:15:47 12,180 ▲ 210 158 3,946,438
15:15:45 12,175 ▲ 205 200 3,946,280
15:15:44 12,175 ▲ 205 5,000 3,946,080
15:15:38 12,180 ▲ 210 10 3,941,080
15:15:37 12,180 ▲ 210 5,000 3,941,070
15:15:36 12,175 ▲ 205 738 3,936,070
15:15:33 12,175 ▲ 205 1,459 3,935,332
15:15:26 12,175 ▲ 205 167 3,933,873
15:15:23 12,175 ▲ 205 20 3,933,706
15:15:21 12,180 ▲ 210 24 3,933,686
15:15:20 12,180 ▲ 210 60 3,933,662
15:15:20 12,180 ▲ 210 1 3,933,602
15:15:18 12,180 ▲ 210 1 3,933,601
15:15:17 12,175 ▲ 205 59 3,933,600
15:15:16 12,180 ▲ 210 1 3,933,541
15:15:14 12,180 ▲ 210 300 3,933,540
15:15:11 12,180 ▲ 210 10 3,933,240
15:15:09 12,180 ▲ 210 1 3,933,230
15:15:08 12,180 ▲ 210 60 3,933,229
15:15:08 12,180 ▲ 210 100 3,933,169
15:15:05 12,180 ▲ 210 10 3,933,069
15:15:02 12,180 ▲ 210 1 3,933,059
15:15:02 12,175 ▲ 205 2,332 3,933,058
15:15:02 12,175 ▲ 205 2 3,930,726
15:15:00 12,175 ▲ 205 1 3,930,724
15:15:00 12,175 ▲ 205 7,081 3,930,723
15:15:00 12,180 ▲ 210 10,584 3,923,642
15:14:54 12,185 ▲ 215 35 3,913,058
15:14:54 12,185 ▲ 215 571 3,913,023
15:14:53 12,185 ▲ 215 1 3,912,452
15:14:53 12,185 ▲ 215 5 3,912,451
15:14:42 12,185 ▲ 215 1 3,912,446
15:14:39 12,180 ▲ 210 481 3,912,445
15:14:39 12,185 ▲ 215 2 3,911,964
15:14:35 12,180 ▲ 210 3 3,911,962
15:14:35 12,180 ▲ 210 291 3,911,959
15:14:35 12,180 ▲ 210 5 3,911,668
15:14:34 12,180 ▲ 210 204 3,911,663
15:14:33 12,180 ▲ 210 3,570 3,911,459
15:14:32 12,180 ▲ 210 16 3,907,889
15:14:31 12,185 ▲ 215 1 3,907,873
15:14:30 12,185 ▲ 215 10 3,907,872
15:14:29 12,180 ▲ 210 12 3,907,862
15:14:27 12,180 ▲ 210 5,000 3,907,850
15:14:24 12,185 ▲ 215 5,191 3,902,850
15:14:21 12,190 ▲ 220 20 3,897,659
15:14:20 12,190 ▲ 220 1 3,897,639
15:14:17 12,190 ▲ 220 35 3,897,638
15:14:16 12,190 ▲ 220 1 3,897,603
15:14:15 12,190 ▲ 220 19 3,897,602
15:14:12 12,190 ▲ 220 1 3,897,583
15:14:12 12,190 ▲ 220 1 3,897,582
15:14:10 12,190 ▲ 220 1 3,897,581
15:14:10 12,190 ▲ 220 373 3,897,580
15:14:09 12,195 ▲ 225 1 3,897,207
15:14:06 12,190 ▲ 220 4,300 3,897,206
15:14:06 12,190 ▲ 220 328 3,892,906
15:14:05 12,190 ▲ 220 4,056 3,892,578
15:14:05 12,190 ▲ 220 944 3,888,522
15:14:02 12,190 ▲ 220 4,656 3,887,578
15:14:01 12,190 ▲ 220 5,000 3,882,922
15:13:59 12,185 ▲ 215 344 3,877,922
15:13:58 12,185 ▲ 215 5,000 3,877,578
15:13:53 12,185 ▲ 215 1 3,872,578
15:13:51 12,185 ▲ 215 9 3,872,577
15:13:47 12,185 ▲ 215 20 3,872,568
15:13:45 12,180 ▲ 210 100 3,872,548
15:13:44 12,185 ▲ 215 1 3,872,448
15:13:42 12,185 ▲ 215 7 3,872,447
15:13:39 12,185 ▲ 215 40 3,872,440
15:13:38 12,185 ▲ 215 375 3,872,400
15:13:34 12,185 ▲ 215 200 3,872,025
15:13:33 12,190 ▲ 220 100 3,871,825
15:13:31 12,190 ▲ 220 20 3,871,725
15:13:31 12,190 ▲ 220 1 3,871,705
15:13:30 12,185 ▲ 215 176 3,871,704
15:13:25 12,185 ▲ 215 965 3,871,528
15:13:25 12,190 ▲ 220 33 3,870,563
15:13:22 12,190 ▲ 220 10 3,870,530
15:13:21 12,190 ▲ 220 100 3,870,520
15:13:19 12,190 ▲ 220 100 3,870,420
15:13:17 12,190 ▲ 220 1 3,870,320
15:13:16 12,190 ▲ 220 20 3,870,319
15:13:12 12,190 ▲ 220 1 3,870,299
15:13:10 12,190 ▲ 220 100 3,870,298
15:13:10 12,190 ▲ 220 10 3,870,198
15:13:06 12,190 ▲ 220 24 3,870,188
15:13:02 12,190 ▲ 220 150 3,870,164
15:12:59 12,190 ▲ 220 2 3,870,014
15:12:57 12,190 ▲ 220 103 3,870,012
15:12:53 12,190 ▲ 220 5 3,869,909
15:12:52 12,190 ▲ 220 2 3,869,904
15:12:49 12,190 ▲ 220 1 3,869,902
15:12:47 12,190 ▲ 220 10 3,869,901
15:12:45 12,190 ▲ 220 1 3,869,891
15:12:42 12,190 ▲ 220 1 3,869,890
15:12:34 12,190 ▲ 220 3 3,869,889
15:12:33 12,190 ▲ 220 1 3,869,886
15:12:33 12,185 ▲ 215 500 3,869,885
15:12:31 12,190 ▲ 220 1 3,869,385
15:12:28 12,190 ▲ 220 1 3,869,384
15:12:23 12,190 ▲ 220 571 3,869,383
15:12:17 12,195 ▲ 225 2 3,868,812
15:12:13 12,195 ▲ 225 5 3,868,810
15:12:10 12,190 ▲ 220 530 3,868,805
15:12:09 12,190 ▲ 220 1,444 3,868,275
15:12:09 12,190 ▲ 220 1,460 3,866,831
15:12:06 12,190 ▲ 220 1 3,865,371
15:12:04 12,195 ▲ 225 5 3,865,370
15:12:03 12,195 ▲ 225 2 3,865,365
15:12:02 12,195 ▲ 225 20 3,865,363
15:12:02 12,195 ▲ 225 1 3,865,343
15:12:00 12,195 ▲ 225 284 3,865,342
15:11:56 12,200 ▲ 230 2 3,865,058
15:11:55 12,195 ▲ 225 181 3,865,056
15:11:55 12,195 ▲ 225 2 3,864,875
15:11:54 12,195 ▲ 225 2 3,864,873
15:11:52 12,195 ▲ 225 1 3,864,871
15:11:51 12,195 ▲ 225 36 3,864,870
15:11:45 12,195 ▲ 225 624 3,864,834
15:11:45 12,195 ▲ 225 690 3,864,210
15:11:44 12,195 ▲ 225 1 3,863,520
15:11:37 12,205 ▲ 235 61 3,863,519
15:11:37 12,200 ▲ 230 39 3,863,458
15:11:34 12,195 ▲ 225 7 3,863,419
15:11:32 12,195 ▲ 225 57 3,863,412
15:11:31 12,200 ▲ 230 400 3,863,355
15:11:21 12,200 ▲ 230 1 3,862,955
15:11:15 12,200 ▲ 230 10 3,862,954
15:11:13 12,200 ▲ 230 50 3,862,944
15:11:08 12,200 ▲ 230 7 3,862,894
15:11:05 12,195 ▲ 225 1,947 3,862,887
15:11:05 12,200 ▲ 230 1,114 3,860,940
15:11:02 12,205 ▲ 235 3 3,859,826
15:10:55 12,205 ▲ 235 10 3,859,823
15:10:49 12,205 ▲ 235 1 3,859,813
15:10:49 12,200 ▲ 230 2,269 3,859,812
15:10:40 12,205 ▲ 235 31 3,857,543
15:10:21 12,200 ▲ 230 2 3,857,512
15:10:20 12,205 ▲ 235 15 3,857,510
15:10:20 12,200 ▲ 230 121 3,857,495
15:10:18 12,200 ▲ 230 4 3,857,374
15:10:17 12,200 ▲ 230 64 3,857,370
15:10:16 12,200 ▲ 230 311 3,857,306
15:10:14 12,205 ▲ 235 6 3,856,995
15:10:07 12,205 ▲ 235 3 3,856,989
15:10:05 12,205 ▲ 235 2 3,856,986
15:10:00 12,205 ▲ 235 60 3,856,984
15:10:00 12,200 ▲ 230 620 3,856,924
15:09:56 12,205 ▲ 235 2 3,856,304
15:09:56 12,205 ▲ 235 2 3,856,302
15:09:54 12,205 ▲ 235 2 3,856,300
15:09:54 12,205 ▲ 235 160 3,856,298
15:09:51 12,205 ▲ 235 1 3,856,138
15:09:46 12,205 ▲ 235 2 3,856,137
15:09:45 12,200 ▲ 230 5 3,856,135
15:09:44 12,200 ▲ 230 17 3,856,130
15:09:44 12,205 ▲ 235 25 3,856,113
15:09:41 12,200 ▲ 230 2 3,856,088
15:09:36 12,205 ▲ 235 20 3,856,086
15:09:29 12,200 ▲ 230 87 3,856,066
15:09:26 12,200 ▲ 230 6 3,855,979
15:09:26 12,200 ▲ 230 5 3,855,973
15:09:26 12,200 ▲ 230 2 3,855,968
15:09:24 12,205 ▲ 235 974 3,855,966
15:09:24 12,200 ▲ 230 5 3,854,992
15:09:24 12,200 ▲ 230 2 3,854,987
15:09:18 12,205 ▲ 235 81 3,854,985
15:09:18 12,200 ▲ 230 19 3,854,904
15:09:18 12,200 ▲ 230 1 3,854,885
15:09:17 12,200 ▲ 230 1 3,854,884
15:09:17 12,205 ▲ 235 1,000 3,854,883
15:09:17 12,205 ▲ 235 7 3,853,883
15:09:16 12,200 ▲ 230 515 3,853,876
15:09:06 12,205 ▲ 235 32 3,853,361
15:09:02 12,200 ▲ 230 43 3,853,329
15:09:01 12,205 ▲ 235 1 3,853,286
15:09:00 12,200 ▲ 230 910 3,853,285
15:08:55 12,200 ▲ 230 1,772 3,852,375
15:08:55 12,205 ▲ 235 3 3,850,603
15:08:54 12,205 ▲ 235 100 3,850,600
15:08:45 12,205 ▲ 235 532 3,850,500
15:08:42 12,200 ▲ 230 83 3,849,968
15:08:28 12,200 ▲ 230 5 3,849,885
15:08:13 12,200 ▲ 230 241 3,849,880
15:08:11 12,205 ▲ 235 6 3,849,639
15:08:00 12,200 ▲ 230 116 3,849,633
15:08:00 12,200 ▲ 230 154 3,849,517
15:08:00 12,200 ▲ 230 1 3,849,363
15:07:59 12,200 ▲ 230 1 3,849,362
15:07:57 12,200 ▲ 230 1 3,849,361
15:07:56 12,200 ▲ 230 100 3,849,360
15:07:55 12,200 ▲ 230 8 3,849,260
15:07:54 12,200 ▲ 230 67 3,849,252
15:07:52 12,205 ▲ 235 10 3,849,185
15:07:49 12,205 ▲ 235 4 3,849,175
15:07:48 12,205 ▲ 235 560 3,849,171
15:07:45 12,205 ▲ 235 6 3,848,611
15:07:39 12,200 ▲ 230 109 3,848,605
15:07:35 12,200 ▲ 230 503 3,848,496
15:07:35 12,200 ▲ 230 1,037 3,847,993
15:07:35 12,200 ▲ 230 2,897 3,846,956
15:07:31 12,200 ▲ 230 5 3,844,059
15:07:27 12,200 ▲ 230 2 3,844,054
15:07:26 12,200 ▲ 230 50 3,844,052
15:07:23 12,200 ▲ 230 3 3,844,002
15:07:21 12,200 ▲ 230 4 3,843,999
15:07:15 12,200 ▲ 230 10 3,843,995
15:07:13 12,195 ▲ 225 4 3,843,985
15:06:58 12,195 ▲ 225 1,999 3,843,981
15:06:51 12,195 ▲ 225 30 3,841,982
15:06:50 12,200 ▲ 230 10 3,841,952
15:06:48 12,200 ▲ 230 1 3,841,942
15:06:46 12,200 ▲ 230 109 3,841,941
15:06:45 12,200 ▲ 230 20 3,841,832
15:06:44 12,200 ▲ 230 481 3,841,812
15:06:41 12,195 ▲ 225 500 3,841,331
15:06:36 12,200 ▲ 230 5 3,840,831
15:06:34 12,200 ▲ 230 10 3,840,826
15:06:23 12,200 ▲ 230 200 3,840,816
15:06:22 12,195 ▲ 225 500 3,840,616
15:06:21 12,200 ▲ 230 1 3,840,116
15:06:20 12,200 ▲ 230 100 3,840,115
15:06:18 12,200 ▲ 230 20 3,840,015
15:06:14 12,200 ▲ 230 16 3,839,995
15:06:13 12,200 ▲ 230 5 3,839,979
15:06:11 12,200 ▲ 230 100 3,839,974
15:06:08 12,200 ▲ 230 230 3,839,874
15:06:07 12,200 ▲ 230 15 3,839,644
15:05:59 12,205 ▲ 235 163 3,839,629
15:05:47 12,200 ▲ 230 3 3,839,466
15:05:44 12,200 ▲ 230 17 3,839,463
15:05:31 12,200 ▲ 230 633 3,839,446
15:05:27 12,200 ▲ 230 1 3,838,813
15:05:25 12,200 ▲ 230 10 3,838,812
15:05:24 12,200 ▲ 230 3 3,838,802
15:05:22 12,200 ▲ 230 82 3,838,799
15:05:21 12,200 ▲ 230 8 3,838,717
15:05:15 12,200 ▲ 230 10 3,838,709
15:05:15 12,195 ▲ 225 28 3,838,699
15:05:12 12,200 ▲ 230 50 3,838,671
15:05:11 12,200 ▲ 230 1 3,838,621
15:05:10 12,200 ▲ 230 10 3,838,620
15:05:09 12,200 ▲ 230 164 3,838,610
15:05:07 12,200 ▲ 230 2 3,838,446
15:05:03 12,200 ▲ 230 50 3,838,444
15:05:02 12,200 ▲ 230 50 3,838,394
15:05:00 12,200 ▲ 230 1 3,838,344
15:05:00 12,200 ▲ 230 10 3,838,343
15:04:58 12,200 ▲ 230 1 3,838,333
15:04:57 12,200 ▲ 230 15 3,838,332
15:04:57 12,200 ▲ 230 50 3,838,317
15:04:53 12,200 ▲ 230 16 3,838,267
15:04:46 12,200 ▲ 230 1 3,838,251
15:04:46 12,200 ▲ 230 1 3,838,250
15:04:45 12,200 ▲ 230 50 3,838,249
15:04:45 12,200 ▲ 230 1 3,838,199
15:04:21 12,200 ▲ 230 20 3,838,198
15:04:18 12,200 ▲ 230 10 3,838,178
15:04:12 12,200 ▲ 230 20 3,838,168
15:04:09 12,200 ▲ 230 11 3,838,148
15:04:06 12,200 ▲ 230 1 3,838,137
15:04:01 12,200 ▲ 230 2 3,838,136
15:03:58 12,200 ▲ 230 10 3,838,134
15:03:55 12,200 ▲ 230 55 3,838,124
15:03:54 12,200 ▲ 230 810 3,838,069
15:03:50 12,195 ▲ 225 50 3,837,259
15:03:48 12,190 ▲ 220 5 3,837,209
15:03:46 12,200 ▲ 230 10 3,837,204
15:03:46 12,195 ▲ 225 100 3,837,194
15:03:46 12,200 ▲ 230 80 3,837,094
15:03:43 12,195 ▲ 225 9 3,837,014
15:03:40 12,200 ▲ 230 2 3,837,005
15:03:39 12,200 ▲ 230 583 3,837,003
15:03:39 12,195 ▲ 225 117 3,836,420
15:03:33 12,195 ▲ 225 1 3,836,303
15:03:31 12,190 ▲ 220 2 3,836,302
15:03:28 12,190 ▲ 220 5 3,836,300
15:03:26 12,195 ▲ 225 3 3,836,295
15:03:25 12,190 ▲ 220 292 3,836,292
15:03:25 12,190 ▲ 220 1,652 3,836,000
15:03:22 12,195 ▲ 225 2 3,834,348
15:03:20 12,195 ▲ 225 282 3,834,346
15:03:19 12,195 ▲ 225 5 3,834,064
15:03:13 12,200 ▲ 230 5 3,834,059
15:03:10 12,195 ▲ 225 5 3,834,054
15:03:06 12,190 ▲ 220 32 3,834,049
15:03:06 12,205 ▲ 235 1 3,834,017
15:03:05 12,200 ▲ 230 10 3,834,016
15:03:04 12,195 ▲ 225 129 3,834,006
15:03:04 12,195 ▲ 225 1,535 3,833,877
15:03:01 12,200 ▲ 230 642 3,832,342
15:03:01 12,200 ▲ 230 1,050 3,831,700
15:02:59 12,205 ▲ 235 100 3,830,650
15:02:58 12,210 ▲ 240 82 3,830,550
15:02:54 12,205 ▲ 235 1 3,830,468
15:02:50 12,205 ▲ 235 21 3,830,467
15:02:45 12,205 ▲ 235 629 3,830,446
15:02:45 12,205 ▲ 235 975 3,829,817
15:02:42 12,210 ▲ 240 2 3,828,842
15:02:39 12,210 ▲ 240 10 3,828,840
15:02:38 12,210 ▲ 240 2 3,828,830
15:02:26 12,205 ▲ 235 40 3,828,828
15:02:26 12,205 ▲ 235 661 3,828,788
15:02:22 12,205 ▲ 235 5 3,828,127
15:02:21 12,200 ▲ 230 23 3,828,122
15:02:19 12,205 ▲ 235 58 3,828,099
15:02:18 12,205 ▲ 235 20 3,828,041
15:02:17 12,205 ▲ 235 100 3,828,021
15:02:16 12,205 ▲ 235 37 3,827,921
15:02:16 12,205 ▲ 235 500 3,827,884
15:02:15 12,205 ▲ 235 10 3,827,384
15:02:15 12,200 ▲ 230 5 3,827,374
15:02:14 12,205 ▲ 235 50 3,827,369
15:02:13 12,205 ▲ 235 1 3,827,319
15:02:12 12,205 ▲ 235 50 3,827,318
15:02:11 12,205 ▲ 235 2 3,827,268
15:02:02 12,205 ▲ 235 4 3,827,266
15:02:02 12,205 ▲ 235 1 3,827,262
15:02:00 12,205 ▲ 235 5 3,827,261
15:02:00 12,205 ▲ 235 1 3,827,256
15:01:57 12,205 ▲ 235 81 3,827,255
15:01:45 12,205 ▲ 235 20 3,827,174
15:01:42 12,205 ▲ 235 7 3,827,154
15:01:37 12,205 ▲ 235 50 3,827,147
15:01:36 12,205 ▲ 235 2 3,827,097
15:01:36 12,205 ▲ 235 1 3,827,095
15:01:34 12,205 ▲ 235 10 3,827,094
15:01:27 12,205 ▲ 235 10 3,827,084
15:01:23 12,205 ▲ 235 82 3,827,074
15:01:22 12,205 ▲ 235 1 3,826,992
15:01:20 12,205 ▲ 235 7 3,826,991
15:01:14 12,205 ▲ 235 5 3,826,984
15:01:12 12,205 ▲ 235 1 3,826,979
15:01:11 12,205 ▲ 235 25 3,826,978
15:01:04 12,205 ▲ 235 236 3,826,953
15:01:03 12,205 ▲ 235 4 3,826,717
15:01:02 12,205 ▲ 235 20 3,826,713
15:01:01 12,205 ▲ 235 1 3,826,693
15:00:59 12,205 ▲ 235 1 3,826,692
15:00:48 12,205 ▲ 235 6 3,826,691
15:00:48 12,200 ▲ 230 4 3,826,685
15:00:41 12,200 ▲ 230 1 3,826,681
15:00:40 12,200 ▲ 230 3 3,826,680
15:00:40 12,200 ▲ 230 4 3,826,677
15:00:34 12,205 ▲ 235 2 3,826,673
15:00:33 12,200 ▲ 230 10 3,826,671
15:00:32 12,200 ▲ 230 181 3,826,661
15:00:24 12,205 ▲ 235 15 3,826,480
15:00:21 12,205 ▲ 235 1 3,826,465
15:00:19 12,205 ▲ 235 2 3,826,464
15:00:19 12,205 ▲ 235 1 3,826,462
15:00:18 12,205 ▲ 235 10 3,826,461
15:00:15 12,205 ▲ 235 10 3,826,451
15:00:12 12,205 ▲ 235 20 3,826,441
15:00:12 12,205 ▲ 235 10 3,826,421
15:00:10 12,205 ▲ 235 8 3,826,411
15:00:05 12,205 ▲ 235 117 3,826,403

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.