TIGER 차이나전기차SOLACTIVE
(371460)
코스피

액면가 0원
  06.29 15:59

17,580 (18,160)   [시가/고가/저가] 17,980 / 18,225 / 17,440 
전일비/등락률 ▼ 580 (-3.19%) 매도호가/호가잔량 17,585 / 560
거래량/전일동시간대비 10,134,257 /▲ 334,053 매수호가/호가잔량 17,580 / 209
상한가/하한가 23,605 / 12,715 총매도/총매수잔량 104,381 / 57,662

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
566 17,630 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
562 17,625
921 17,620
10,118 17,615
18,826 17,610
19,041 17,605
7,318 17,600
10,908 17,595
821 17,590
560 17,585
 
17,580 209
17,575 207
17,570 1,535
17,565 116
17,560 823
17,555 498
17,550 2,400
17,545 187
17,540 416
17,535 36
 
총매도잔량 순매수잔량 총매수잔량
69,641 -63,214 6,427
시간외잔량 시간외잔량
67,465 0
 
TIGER 차이나전기차SOLACTIVE 371460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,377.99 (-44.10)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 17,580 ▼ 580 2 10,134,257
15:58:26 17,580 ▼ 580 10 10,134,255
15:58:01 17,580 ▼ 580 1 10,134,245
15:56:53 17,580 ▼ 580 5 10,134,244
15:56:49 17,580 ▼ 580 10 10,134,239
15:56:20 17,580 ▼ 580 6 10,134,229
15:55:09 17,580 ▼ 580 200 10,134,223
15:54:34 17,580 ▼ 580 1 10,134,023
15:53:48 17,580 ▼ 580 10 10,134,022
15:53:00 17,580 ▼ 580 37 10,134,012
15:52:58 17,580 ▼ 580 31 10,133,975
15:51:58 17,580 ▼ 580 27 10,133,944
15:51:25 17,580 ▼ 580 2 10,133,917
15:51:20 17,580 ▼ 580 300 10,133,915
15:49:49 17,580 ▼ 580 1 10,133,615
15:49:39 17,580 ▼ 580 10 10,133,614
15:49:28 17,580 ▼ 580 34 10,133,604
15:48:50 17,580 ▼ 580 50 10,133,570
15:48:28 17,580 ▼ 580 10 10,133,520
15:48:03 17,580 ▼ 580 3 10,133,510
15:47:26 17,580 ▼ 580 100 10,133,507
15:46:14 17,580 ▼ 580 3 10,133,407
15:46:09 17,580 ▼ 580 20 10,133,404
15:45:47 17,580 ▼ 580 1 10,133,384
15:45:42 17,580 ▼ 580 1 10,133,383
15:45:35 17,580 ▼ 580 200 10,133,382
15:44:26 17,580 ▼ 580 20 10,133,182
15:44:22 17,580 ▼ 580 16 10,133,162
15:44:15 17,580 ▼ 580 2 10,133,146
15:44:07 17,580 ▼ 580 6 10,133,144
15:43:40 17,580 ▼ 580 100 10,133,138
15:43:25 17,580 ▼ 580 1 10,133,038
15:43:14 17,580 ▼ 580 6 10,133,037
15:43:09 17,580 ▼ 580 1 10,133,031
15:41:53 17,580 ▼ 580 100 10,133,030
15:41:41 17,580 ▼ 580 10 10,132,930
15:40:00 17,580 ▼ 580 762 10,132,920
15:30:15 17,580 ▼ 580 55,544 10,132,158
15:19:58 17,610 ▼ 550 4,365 10,076,614
15:19:58 17,600 ▼ 560 1,504 10,072,249
15:19:58 17,600 ▼ 560 896 10,070,745
15:19:58 17,610 ▼ 550 1 10,069,849
15:19:57 17,600 ▼ 560 500 10,069,848
15:19:57 17,605 ▼ 555 499 10,069,348
15:19:57 17,605 ▼ 555 1 10,068,849
15:19:56 17,600 ▼ 560 5 10,068,848
15:19:55 17,600 ▼ 560 280 10,068,843
15:19:55 17,605 ▼ 555 457 10,068,563
15:19:55 17,605 ▼ 555 420 10,068,106
15:19:55 17,605 ▼ 555 1 10,067,686
15:19:55 17,605 ▼ 555 609 10,067,685
15:19:55 17,605 ▼ 555 1,081 10,067,076
15:19:54 17,605 ▼ 555 1 10,065,995
15:19:53 17,600 ▼ 560 500 10,065,994
15:19:52 17,605 ▼ 555 10 10,065,494
15:19:52 17,605 ▼ 555 3,403 10,065,484
15:19:52 17,600 ▼ 560 24 10,062,081
15:19:52 17,605 ▼ 555 4,041 10,062,057
15:19:52 17,605 ▼ 555 1 10,058,016
15:19:51 17,605 ▼ 555 111 10,058,015
15:19:51 17,600 ▼ 560 500 10,057,904
15:19:50 17,600 ▼ 560 20 10,057,404
15:19:50 17,605 ▼ 555 20 10,057,384
15:19:49 17,605 ▼ 555 5,377 10,057,364
15:19:49 17,605 ▼ 555 1 10,051,987
15:19:47 17,605 ▼ 555 1 10,051,986
15:19:47 17,600 ▼ 560 100 10,051,985
15:19:47 17,600 ▼ 560 200 10,051,885
15:19:45 17,605 ▼ 555 1 10,051,685
15:19:45 17,600 ▼ 560 55 10,051,684
15:19:45 17,595 ▼ 565 2 10,051,629
15:19:44 17,600 ▼ 560 18 10,051,627
15:19:43 17,595 ▼ 565 1,889 10,051,609
15:19:42 17,595 ▼ 565 762 10,049,720
15:19:42 17,605 ▼ 555 1 10,048,958
15:19:42 17,600 ▼ 560 4,980 10,048,957
15:19:41 17,600 ▼ 560 20 10,043,977
15:19:41 17,600 ▼ 560 600 10,043,957
15:19:40 17,600 ▼ 560 6,975 10,043,357
15:19:40 17,600 ▼ 560 7,729 10,036,382
15:19:40 17,595 ▼ 565 305 10,028,653
15:19:40 17,600 ▼ 560 10,112 10,028,348
15:19:40 17,600 ▼ 560 10 10,018,236
15:19:39 17,600 ▼ 560 1 10,018,226
15:19:39 17,595 ▼ 565 5 10,018,225
15:19:39 17,600 ▼ 560 200 10,018,220
15:19:38 17,595 ▼ 565 4,480 10,018,020
15:19:38 17,595 ▼ 565 1,047 10,013,540
15:19:36 17,595 ▼ 565 1 10,012,493
15:19:36 17,595 ▼ 565 17 10,012,492
15:19:35 17,600 ▼ 560 1 10,012,475
15:19:35 17,595 ▼ 565 4,063 10,012,474
15:19:35 17,595 ▼ 565 1 10,008,411
15:19:35 17,595 ▼ 565 2 10,008,410
15:19:35 17,595 ▼ 565 1,065 10,008,408
15:19:35 17,595 ▼ 565 1,065 10,007,343
15:19:35 17,595 ▼ 565 1,065 10,006,278
15:19:35 17,595 ▼ 565 1,065 10,004,148
15:19:35 17,595 ▼ 565 1,065 10,005,213
15:19:35 17,595 ▼ 565 609 10,003,083
15:19:35 17,595 ▼ 565 100 10,002,474
15:19:34 17,595 ▼ 565 100 10,002,374
15:19:34 17,600 ▼ 560 2 10,002,274
15:19:33 17,595 ▼ 565 568 10,002,272
15:19:32 17,600 ▼ 560 1 10,001,704
15:19:32 17,600 ▼ 560 1 10,001,703
15:19:32 17,600 ▼ 560 60 10,001,702
15:19:31 17,595 ▼ 565 1,000 10,001,642
15:19:31 17,595 ▼ 565 30 10,000,642
15:19:31 17,595 ▼ 565 100 10,000,612
15:19:30 17,600 ▼ 560 5 10,000,512
15:19:30 17,600 ▼ 560 2 10,000,507
15:19:29 17,600 ▼ 560 1 10,000,505
15:19:28 17,600 ▼ 560 107 10,000,504
15:19:28 17,595 ▼ 565 681 10,000,397
15:19:26 17,595 ▼ 565 10 9,999,716
15:19:26 17,600 ▼ 560 1 9,999,706
15:19:26 17,595 ▼ 565 20 9,999,705
15:19:24 17,590 ▼ 570 1,000 9,999,685
15:19:24 17,590 ▼ 570 15 9,998,685
15:19:23 17,595 ▼ 565 12 9,998,670
15:19:23 17,595 ▼ 565 50 9,998,658
15:19:23 17,595 ▼ 565 1 9,998,608
15:19:23 17,600 ▼ 560 1 9,998,607
15:19:22 17,590 ▼ 570 30 9,998,606
15:19:20 17,595 ▼ 565 486 9,998,576
15:19:19 17,595 ▼ 565 6,758 9,998,090
15:19:19 17,595 ▼ 565 1 9,991,332
15:19:19 17,590 ▼ 570 339 9,991,331
15:19:19 17,595 ▼ 565 255 9,990,992
15:19:17 17,590 ▼ 570 1 9,990,737
15:19:17 17,595 ▼ 565 1,158 9,990,736
15:19:16 17,595 ▼ 565 442 9,989,578
15:19:16 17,600 ▼ 560 30 9,989,136
15:19:16 17,595 ▼ 565 758 9,989,106
15:19:15 17,595 ▼ 565 542 9,988,348
15:19:15 17,595 ▼ 565 2 9,987,806
15:19:14 17,595 ▼ 565 874 9,987,804
15:19:14 17,595 ▼ 565 172 9,986,930
15:19:14 17,600 ▼ 560 99 9,986,758
15:19:14 17,595 ▼ 565 20 9,986,659
15:19:14 17,600 ▼ 560 1 9,986,639
15:19:13 17,595 ▼ 565 165 9,986,638
15:19:13 17,595 ▼ 565 1,000 9,986,473
15:19:13 17,600 ▼ 560 8 9,985,473
15:19:11 17,595 ▼ 565 84 9,985,465
15:19:10 17,600 ▼ 560 4 9,985,381
15:19:10 17,600 ▼ 560 1 9,985,377
15:19:09 17,595 ▼ 565 67 9,985,376
15:19:09 17,600 ▼ 560 5 9,985,309
15:19:08 17,600 ▼ 560 3 9,985,304
15:19:08 17,595 ▼ 565 1 9,985,301
15:19:06 17,600 ▼ 560 1 9,985,300
15:19:06 17,595 ▼ 565 307 9,985,299
15:19:04 17,600 ▼ 560 1 9,984,992
15:19:03 17,595 ▼ 565 25 9,984,991
15:19:03 17,600 ▼ 560 68 9,984,966
15:19:02 17,600 ▼ 560 5 9,984,898
15:19:02 17,595 ▼ 565 20 9,984,893
15:19:02 17,595 ▼ 565 743 9,984,873
15:19:00 17,600 ▼ 560 60 9,984,130
15:18:59 17,600 ▼ 560 8 9,984,070
15:18:59 17,595 ▼ 565 716 9,984,062
15:18:59 17,595 ▼ 565 348 9,983,346
15:18:56 17,595 ▼ 565 730 9,982,998
15:18:56 17,600 ▼ 560 348 9,982,268
15:18:55 17,605 ▼ 555 20 9,981,920
15:18:54 17,600 ▼ 560 10,000 9,981,900
15:18:54 17,595 ▼ 565 400 9,971,900
15:18:52 17,600 ▼ 560 5,654 9,971,500
15:18:52 17,600 ▼ 560 1,064 9,965,846
15:18:52 17,600 ▼ 560 1,064 9,963,718
15:18:52 17,600 ▼ 560 1,064 9,964,782
15:18:52 17,600 ▼ 560 1,154 9,962,654
15:18:51 17,600 ▼ 560 1 9,961,500
15:18:49 17,605 ▼ 555 714 9,961,499
15:18:46 17,600 ▼ 560 30 9,960,785
15:18:45 17,605 ▼ 555 11 9,960,755
15:18:44 17,600 ▼ 560 45 9,960,744
15:18:44 17,600 ▼ 560 1 9,960,699
15:18:43 17,605 ▼ 555 903 9,960,698
15:18:43 17,605 ▼ 555 3,487 9,959,795
15:18:43 17,610 ▼ 550 100 9,956,308
15:18:42 17,605 ▼ 555 4,258 9,956,208
15:18:42 17,595 ▼ 565 227 9,951,950
15:18:42 17,595 ▼ 565 1,028 9,951,723
15:18:42 17,600 ▼ 560 345 9,950,695
15:18:42 17,600 ▼ 560 469 9,950,350
15:18:42 17,605 ▼ 555 31 9,949,881
15:18:41 17,600 ▼ 560 250 9,949,850
15:18:41 17,600 ▼ 560 995 9,949,600
15:18:41 17,605 ▼ 555 313 9,948,605
15:18:40 17,605 ▼ 555 5 9,948,292
15:18:39 17,605 ▼ 555 479 9,948,287
15:18:39 17,605 ▼ 555 21 9,947,808
15:18:38 17,610 ▼ 550 1 9,947,787
15:18:37 17,605 ▼ 555 102 9,947,786
15:18:37 17,610 ▼ 550 1 9,947,684
15:18:37 17,605 ▼ 555 1 9,947,683
15:18:36 17,610 ▼ 550 34 9,947,682
15:18:35 17,605 ▼ 555 333 9,947,648
15:18:35 17,610 ▼ 550 3 9,947,315
15:18:34 17,605 ▼ 555 83 9,947,312
15:18:34 17,605 ▼ 555 5 9,947,229
15:18:34 17,605 ▼ 555 12 9,947,224
15:18:34 17,610 ▼ 550 100 9,947,212
15:18:34 17,610 ▼ 550 2 9,947,112
15:18:32 17,610 ▼ 550 50 9,947,110
15:18:31 17,610 ▼ 550 33 9,947,060
15:18:31 17,610 ▼ 550 2 9,947,027
15:18:30 17,610 ▼ 550 4 9,947,025
15:18:29 17,610 ▼ 550 2 9,947,021
15:18:28 17,610 ▼ 550 10 9,947,019
15:18:28 17,610 ▼ 550 1 9,947,009
15:18:27 17,610 ▼ 550 25 9,947,008
15:18:27 17,610 ▼ 550 10 9,946,983
15:18:27 17,610 ▼ 550 1 9,946,973
15:18:27 17,610 ▼ 550 2 9,946,972
15:18:26 17,610 ▼ 550 1 9,946,970
15:18:26 17,600 ▼ 560 1 9,946,969
15:18:26 17,605 ▼ 555 7 9,946,968
15:18:26 17,610 ▼ 550 1 9,946,961
15:18:25 17,610 ▼ 550 4 9,946,960
15:18:25 17,610 ▼ 550 300 9,946,956
15:18:24 17,610 ▼ 550 50 9,946,656
15:18:24 17,605 ▼ 555 50 9,946,606
15:18:24 17,600 ▼ 560 100 9,946,556
15:18:23 17,610 ▼ 550 1 9,946,456
15:18:22 17,610 ▼ 550 50 9,946,455
15:18:19 17,610 ▼ 550 20 9,946,405
15:18:19 17,595 ▼ 565 86 9,946,385
15:18:16 17,615 ▼ 545 1 9,946,299
15:18:14 17,615 ▼ 545 2,480 9,946,298
15:18:14 17,615 ▼ 545 1,065 9,943,818
15:18:14 17,615 ▼ 545 1,065 9,941,688
15:18:14 17,615 ▼ 545 1,065 9,942,753
15:18:14 17,615 ▼ 545 1,065 9,940,623
15:18:14 17,615 ▼ 545 148 9,938,493
15:18:14 17,615 ▼ 545 1,065 9,939,558
15:18:14 17,610 ▼ 550 283 9,938,345
15:18:14 17,605 ▼ 555 1,764 9,938,062
15:18:12 17,615 ▼ 545 918 9,936,298
15:18:12 17,615 ▼ 545 1,065 9,934,315
15:18:12 17,615 ▼ 545 1,065 9,935,380
15:18:12 17,615 ▼ 545 1,065 9,933,250
15:18:12 17,615 ▼ 545 1,065 9,932,185
15:18:12 17,615 ▼ 545 1,065 9,931,120
15:18:12 17,615 ▼ 545 1,065 9,930,055
15:18:12 17,615 ▼ 545 1,065 9,928,990
15:18:12 17,615 ▼ 545 1,065 9,927,925
15:18:12 17,615 ▼ 545 562 9,926,860
15:18:12 17,615 ▼ 545 1 9,926,298
15:18:12 17,615 ▼ 545 502 9,926,297
15:18:12 17,615 ▼ 545 1,065 9,925,795
15:18:12 17,615 ▼ 545 1,065 9,924,730
15:18:12 17,615 ▼ 545 1,065 9,923,665
15:18:12 17,615 ▼ 545 1,216 9,922,600
15:18:12 17,610 ▼ 550 4,519 9,921,384
15:18:12 17,605 ▼ 555 568 9,916,865
15:18:10 17,605 ▼ 555 284 9,916,297
15:18:10 17,605 ▼ 555 284 9,916,013
15:18:08 17,605 ▼ 555 1,786 9,915,729
15:18:08 17,600 ▼ 560 3,504 9,913,943
15:18:08 17,600 ▼ 560 10,000 9,910,439
15:18:07 17,605 ▼ 555 692 9,900,439
15:18:07 17,600 ▼ 560 2,583 9,899,747
15:18:07 17,595 ▼ 565 6,725 9,897,164
15:18:07 17,590 ▼ 570 1 9,890,439
15:18:04 17,590 ▼ 570 100 9,890,438
15:18:04 17,595 ▼ 565 10 9,890,338
15:18:04 17,595 ▼ 565 5 9,890,328
15:18:03 17,595 ▼ 565 1 9,890,323
15:18:03 17,595 ▼ 565 10 9,890,322
15:18:01 17,595 ▼ 565 1 9,890,312
15:18:01 17,595 ▼ 565 548 9,890,311
15:18:00 17,600 ▼ 560 1 9,889,763
15:17:58 17,595 ▼ 565 42 9,889,762
15:17:56 17,595 ▼ 565 7 9,889,720
15:17:56 17,595 ▼ 565 1 9,889,713
15:17:54 17,595 ▼ 565 29 9,889,712
15:17:54 17,595 ▼ 565 5 9,889,683
15:17:53 17,595 ▼ 565 4 9,889,678
15:17:49 17,595 ▼ 565 1,237 9,889,674
15:17:46 17,600 ▼ 560 242 9,888,437
15:17:46 17,600 ▼ 560 100 9,888,195
15:17:46 17,595 ▼ 565 20 9,888,095
15:17:45 17,600 ▼ 560 700 9,888,075
15:17:44 17,600 ▼ 560 11 9,887,375
15:17:44 17,600 ▼ 560 67 9,887,364
15:17:43 17,600 ▼ 560 1 9,887,297
15:17:43 17,600 ▼ 560 55 9,887,296
15:17:41 17,600 ▼ 560 250 9,887,241
15:17:40 17,600 ▼ 560 100 9,886,991
15:17:40 17,595 ▼ 565 50 9,886,891
15:17:39 17,600 ▼ 560 200 9,886,841
15:17:38 17,600 ▼ 560 500 9,886,641
15:17:38 17,600 ▼ 560 6 9,886,141
15:17:38 17,600 ▼ 560 21 9,886,135
15:17:38 17,600 ▼ 560 1,000 9,886,114
15:17:36 17,600 ▼ 560 1,000 9,885,114
15:17:34 17,600 ▼ 560 42 9,884,114
15:17:33 17,600 ▼ 560 50 9,884,072
15:17:33 17,600 ▼ 560 10 9,884,022
15:17:32 17,600 ▼ 560 10 9,884,012
15:17:31 17,595 ▼ 565 45 9,884,002
15:17:30 17,600 ▼ 560 14 9,883,957
15:17:29 17,600 ▼ 560 176 9,883,943
15:17:29 17,605 ▼ 555 580 9,883,767
15:17:27 17,605 ▼ 555 1 9,883,187
15:17:26 17,605 ▼ 555 30 9,883,186
15:17:26 17,600 ▼ 560 10 9,883,156
15:17:26 17,595 ▼ 565 27 9,883,146
15:17:23 17,600 ▼ 560 3,800 9,883,119
15:17:22 17,600 ▼ 560 2,000 9,879,319
15:17:22 17,595 ▼ 565 25 9,877,319
15:17:21 17,600 ▼ 560 1,923 9,877,294
15:17:21 17,595 ▼ 565 1,368 9,875,371
15:17:20 17,595 ▼ 565 284 9,874,003
15:17:20 17,595 ▼ 565 284 9,873,719
15:17:20 17,595 ▼ 565 284 9,873,435
15:17:19 17,595 ▼ 565 284 9,873,151
15:17:19 17,595 ▼ 565 284 9,872,867
15:17:18 17,595 ▼ 565 1 9,872,583
15:17:18 17,590 ▼ 570 202 9,872,582
15:17:18 17,590 ▼ 570 500 9,872,380
15:17:16 17,590 ▼ 570 92 9,871,880
15:17:16 17,590 ▼ 570 193 9,871,788
15:17:15 17,590 ▼ 570 100 9,871,595
15:17:15 17,590 ▼ 570 444 9,871,495
15:17:15 17,585 ▼ 575 5 9,871,051
15:17:13 17,585 ▼ 575 849 9,871,046
15:17:13 17,585 ▼ 575 107 9,870,197
15:17:12 17,585 ▼ 575 2,000 9,870,090
15:17:09 17,575 ▼ 585 90 9,868,090
15:17:08 17,580 ▼ 580 100 9,868,000
15:17:07 17,580 ▼ 580 1,194 9,867,900
15:17:07 17,580 ▼ 580 91 9,866,706
15:17:07 17,575 ▼ 585 225 9,866,615
15:17:06 17,580 ▼ 580 1 9,866,390
15:17:06 17,570 ▼ 590 1 9,866,389
15:17:02 17,580 ▼ 580 150 9,866,388
15:17:02 17,570 ▼ 590 610 9,866,238
15:17:02 17,570 ▼ 590 500 9,865,628
15:17:02 17,580 ▼ 580 1 9,865,128
15:17:01 17,580 ▼ 580 3 9,865,127
15:17:01 17,570 ▼ 590 500 9,865,124
15:17:01 17,580 ▼ 580 1,000 9,864,624
15:17:01 17,575 ▼ 585 504 9,863,624
15:17:00 17,575 ▼ 585 1,000 9,863,120
15:16:59 17,570 ▼ 590 20 9,862,120
15:16:58 17,570 ▼ 590 50 9,862,100
15:16:56 17,575 ▼ 585 1 9,862,050
15:16:56 17,565 ▼ 595 133 9,862,049
15:16:56 17,565 ▼ 595 1,067 9,861,916
15:16:54 17,570 ▼ 590 2,238 9,860,849
15:16:53 17,565 ▼ 595 670 9,858,611
15:16:53 17,570 ▼ 590 1 9,857,941
15:16:53 17,565 ▼ 595 29 9,857,940
15:16:52 17,565 ▼ 595 2 9,857,911
15:16:52 17,565 ▼ 595 464 9,857,909
15:16:52 17,565 ▼ 595 3,603 9,857,445
15:16:51 17,570 ▼ 590 7 9,853,842
15:16:50 17,570 ▼ 590 1 9,853,835
15:16:49 17,570 ▼ 590 22 9,853,834
15:16:49 17,565 ▼ 595 960 9,853,812
15:16:47 17,570 ▼ 590 3 9,852,852
15:16:46 17,565 ▼ 595 100 9,852,849
15:16:44 17,570 ▼ 590 2 9,852,749
15:16:43 17,570 ▼ 590 28 9,852,747
15:16:42 17,570 ▼ 590 323 9,852,719
15:16:41 17,570 ▼ 590 245 9,852,396
15:16:41 17,570 ▼ 590 284 9,852,151
15:16:41 17,570 ▼ 590 284 9,851,867
15:16:41 17,570 ▼ 590 284 9,851,583
15:16:40 17,575 ▼ 585 23 9,851,299
15:16:40 17,570 ▼ 590 700 9,851,276
15:16:39 17,570 ▼ 590 100 9,850,576
15:16:39 17,570 ▼ 590 77 9,850,476
15:16:38 17,570 ▼ 590 5 9,850,399
15:16:36 17,570 ▼ 590 200 9,850,394
15:16:35 17,570 ▼ 590 100 9,850,194
15:16:35 17,570 ▼ 590 600 9,850,094
15:16:35 17,570 ▼ 590 239 9,849,494
15:16:35 17,570 ▼ 590 100 9,849,255
15:16:33 17,570 ▼ 590 6 9,849,155
15:16:32 17,570 ▼ 590 5 9,849,149
15:16:32 17,565 ▼ 595 444 9,849,144
15:16:31 17,570 ▼ 590 1,110 9,848,700
15:16:27 17,570 ▼ 590 1 9,847,590
15:16:24 17,570 ▼ 590 10 9,847,589
15:16:24 17,570 ▼ 590 9 9,847,579
15:16:23 17,565 ▼ 595 500 9,847,570
15:16:23 17,570 ▼ 590 57 9,847,070
15:16:23 17,570 ▼ 590 10 9,847,013
15:16:22 17,570 ▼ 590 3,000 9,847,003
15:16:20 17,575 ▼ 585 1 9,844,003
15:16:20 17,575 ▼ 585 13 9,844,002
15:16:20 17,570 ▼ 590 5 9,843,989
15:16:19 17,570 ▼ 590 20 9,843,984
15:16:14 17,575 ▼ 585 2 9,843,964
15:16:13 17,575 ▼ 585 1 9,843,962
15:16:07 17,575 ▼ 585 1,865 9,843,961
15:16:06 17,570 ▼ 590 225 9,842,096
15:16:06 17,570 ▼ 590 910 9,841,871
15:16:05 17,570 ▼ 590 4,000 9,840,961
15:16:03 17,565 ▼ 595 150 9,836,961
15:16:01 17,565 ▼ 595 105 9,836,811
15:16:00 17,565 ▼ 595 797 9,836,706
15:15:59 17,565 ▼ 595 5 9,835,909
15:15:59 17,560 ▼ 600 330 9,835,904
15:15:59 17,565 ▼ 595 9 9,835,574
15:15:59 17,560 ▼ 600 5 9,835,565
15:15:58 17,565 ▼ 595 694 9,835,560
15:15:58 17,565 ▼ 595 1 9,834,866
15:15:58 17,560 ▼ 600 250 9,834,865
15:15:57 17,565 ▼ 595 222 9,834,615
15:15:56 17,565 ▼ 595 300 9,834,393
15:15:54 17,560 ▼ 600 5 9,834,093
15:15:53 17,565 ▼ 595 1 9,834,088
15:15:53 17,565 ▼ 595 23 9,834,087
15:15:52 17,560 ▼ 600 25 9,834,064
15:15:49 17,565 ▼ 595 24 9,834,039
15:15:47 17,565 ▼ 595 1 9,834,015
15:15:46 17,565 ▼ 595 3,920 9,834,014
15:15:46 17,560 ▼ 600 80 9,830,094
15:15:46 17,560 ▼ 600 115 9,830,014
15:15:45 17,560 ▼ 600 10 9,829,899
15:15:41 17,565 ▼ 595 5 9,829,889
15:15:41 17,555 ▼ 605 18 9,829,884
15:15:41 17,555 ▼ 605 1,068 9,829,866
15:15:41 17,555 ▼ 605 1,068 9,828,798
15:15:41 17,555 ▼ 605 846 9,827,730
15:15:40 17,560 ▼ 600 3,216 9,826,884
15:15:39 17,560 ▼ 600 10 9,823,668
15:15:39 17,560 ▼ 600 90 9,823,658
15:15:39 17,560 ▼ 600 30 9,823,568
15:15:39 17,555 ▼ 605 222 9,823,538
15:15:39 17,560 ▼ 600 10 9,823,316
15:15:39 17,560 ▼ 600 10 9,823,306
15:15:36 17,560 ▼ 600 1 9,823,296
15:15:35 17,560 ▼ 600 25 9,823,295
15:15:35 17,550 ▼ 610 212 9,823,270
15:15:35 17,555 ▼ 605 1,497 9,823,058
15:15:35 17,560 ▼ 600 30 9,821,561
15:15:33 17,560 ▼ 600 584 9,821,531
15:15:33 17,565 ▼ 595 1 9,820,947
15:15:32 17,565 ▼ 595 5 9,820,946
15:15:32 17,560 ▼ 600 5 9,820,941
15:15:31 17,565 ▼ 595 8 9,820,936
15:15:29 17,565 ▼ 595 1 9,820,928
15:15:29 17,560 ▼ 600 4 9,820,927
15:15:27 17,560 ▼ 600 40 9,820,923
15:15:26 17,565 ▼ 595 1 9,820,883
15:15:26 17,565 ▼ 595 5 9,820,882
15:15:25 17,560 ▼ 600 49 9,820,877
15:15:25 17,565 ▼ 595 651 9,820,828
15:15:25 17,565 ▼ 595 5 9,820,177
15:15:23 17,570 ▼ 590 5 9,820,172
15:15:22 17,565 ▼ 595 216 9,820,167
15:15:22 17,565 ▼ 595 284 9,819,951
15:15:21 17,570 ▼ 590 123 9,819,667
15:15:21 17,565 ▼ 595 161 9,819,544
15:15:20 17,560 ▼ 600 100 9,819,383
15:15:20 17,565 ▼ 595 239 9,819,283
15:15:20 17,565 ▼ 595 5 9,819,044
15:15:20 17,565 ▼ 595 30 9,819,039
15:15:19 17,570 ▼ 590 284 9,819,009
15:15:19 17,570 ▼ 590 284 9,818,725
15:15:19 17,570 ▼ 590 284 9,818,441
15:15:18 17,565 ▼ 595 1 9,818,157
15:15:18 17,565 ▼ 595 10 9,818,156
15:15:16 17,560 ▼ 600 17 9,818,146
15:15:14 17,560 ▼ 600 2 9,818,129
15:15:14 17,565 ▼ 595 20 9,818,127
15:15:13 17,560 ▼ 600 18 9,818,107
15:15:10 17,570 ▼ 590 20 9,818,089
15:15:10 17,570 ▼ 590 98 9,818,069
15:15:10 17,565 ▼ 595 15 9,817,971
15:15:09 17,560 ▼ 600 5 9,817,956
15:15:07 17,570 ▼ 590 421 9,817,951
15:15:07 17,565 ▼ 595 579 9,817,530
15:15:07 17,560 ▼ 600 11 9,816,951
15:15:07 17,560 ▼ 600 4 9,816,940
15:15:07 17,560 ▼ 600 8 9,816,936
15:15:07 17,560 ▼ 600 7 9,816,928
15:15:06 17,565 ▼ 595 6 9,816,921
15:15:06 17,565 ▼ 595 10 9,816,915
15:15:05 17,565 ▼ 595 20 9,816,905
15:15:05 17,560 ▼ 600 1 9,816,885
15:15:05 17,565 ▼ 595 324 9,816,884
15:15:05 17,560 ▼ 600 1 9,816,560
15:15:05 17,565 ▼ 595 200 9,816,559
15:15:04 17,565 ▼ 595 320 9,816,359
15:15:04 17,560 ▼ 600 297 9,816,039
15:15:04 17,560 ▼ 600 433 9,815,742
15:15:02 17,565 ▼ 595 4 9,815,309
15:15:02 17,565 ▼ 595 1 9,815,305
15:15:00 17,560 ▼ 600 1 9,815,304
15:15:00 17,560 ▼ 600 15 9,815,303
15:15:00 17,560 ▼ 600 5 9,815,288

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,377.99 ▼ 44.1 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.