풍원정밀
(371950)
코스닥
신성장기업부
액면가 500원
  09.28 15:59

13,400 (14,450)   [시가/고가/저가] 14,350 / 14,350 / 13,050 
전일비/등락률 ▼ 1,050 (-7.27%) 매도호가/호가잔량 13,450 / 40
거래량/전일동시간대비 315,289 /▼ 19,390 매수호가/호가잔량 13,400 / 104
상한가/하한가 18,750 / 10,150 총매도/총매수잔량 7,104 / 42,537

매도잔량 호가 매수잔량
125 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
260 13,850
487 13,800
406 13,750
405 13,700
1,281 13,650
1,917 13,600
1,164 13,550
1,019 13,500
40 13,450
 
13,400 104
13,350 17,941
13,300 2,452
13,250 1,339
13,200 1,178
13,150 2,546
13,100 2,744
13,050 2,807
13,000 7,816
12,950 3,610
 
총매도잔량 순매수잔량 총매수잔량
7,104 35,433 42,537
시간외잔량 시간외잔량
0 0
 
풍원정밀 371950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.87 (-24.24)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:04 13,400 ▼ 1,050 6 315,289
15:57:51 13,400 ▼ 1,050 330 315,283
15:57:35 13,400 ▼ 1,050 21 314,953
15:57:18 13,400 ▼ 1,050 200 314,932
15:57:17 13,400 ▼ 1,050 10 314,732
15:56:56 13,400 ▼ 1,050 250 314,722
15:49:05 13,400 ▼ 1,050 100 314,472
15:46:18 13,400 ▼ 1,050 10 314,372
15:44:03 13,400 ▼ 1,050 100 314,362
15:42:51 13,400 ▼ 1,050 15 314,262
15:42:24 13,400 ▼ 1,050 3 314,247
15:40:23 13,400 ▼ 1,050 5 314,244
15:40:00 13,400 ▼ 1,050 477 314,239
15:30:30 13,400 ▼ 1,050 9,223 313,762
15:19:55 13,450 ▼ 1,000 75 304,539
15:19:55 13,450 ▼ 1,000 10 304,464
15:19:49 13,400 ▼ 1,050 50 304,454
15:19:41 13,400 ▼ 1,050 100 304,404
15:19:41 13,450 ▼ 1,000 40 304,304
15:19:41 13,450 ▼ 1,000 1,106 304,264
15:19:32 13,450 ▼ 1,000 1 303,158
15:19:29 13,450 ▼ 1,000 1 303,157
15:19:20 13,450 ▼ 1,000 2 303,156
15:19:11 13,450 ▼ 1,000 2 303,154
15:19:09 13,450 ▼ 1,000 1 303,152
15:19:07 13,450 ▼ 1,000 1 303,151
15:19:04 13,450 ▼ 1,000 990 303,150
15:19:03 13,400 ▼ 1,050 100 302,160
15:19:02 13,450 ▼ 1,000 119 302,060
15:19:01 13,450 ▼ 1,000 74 301,941
15:18:59 13,450 ▼ 1,000 15 301,867
15:18:57 13,450 ▼ 1,000 1 301,852
15:18:54 13,450 ▼ 1,000 1 301,851
15:18:50 13,450 ▼ 1,000 1 301,850
15:18:41 13,400 ▼ 1,050 10 301,849
15:18:32 13,450 ▼ 1,000 90 301,839
15:18:25 13,450 ▼ 1,000 1 301,749
15:18:15 13,450 ▼ 1,000 1 301,748
15:18:00 13,450 ▼ 1,000 1 301,747
15:17:58 13,450 ▼ 1,000 10 301,746
15:17:57 13,450 ▼ 1,000 1 301,736
15:17:53 13,450 ▼ 1,000 1 301,735
15:17:51 13,400 ▼ 1,050 7 301,734
15:17:46 13,450 ▼ 1,000 1 301,727
15:17:42 13,450 ▼ 1,000 1 301,726
15:17:40 13,450 ▼ 1,000 10 301,725
15:17:39 13,400 ▼ 1,050 25 301,715
15:17:29 13,450 ▼ 1,000 1 301,690
15:17:26 13,450 ▼ 1,000 1 301,689
15:17:24 13,450 ▼ 1,000 1 301,688
15:17:24 13,400 ▼ 1,050 2,500 301,687
15:17:05 13,400 ▼ 1,050 445 299,187
15:17:02 13,350 ▼ 1,100 20 298,742
15:16:57 13,400 ▼ 1,050 1 298,722
15:16:55 13,400 ▼ 1,050 1 298,721
15:16:50 13,350 ▼ 1,100 8 298,720
15:16:38 13,400 ▼ 1,050 1 298,712
15:16:35 13,400 ▼ 1,050 1 298,711
15:16:30 13,400 ▼ 1,050 10 298,710
15:16:15 13,400 ▼ 1,050 1 298,700
15:16:12 13,400 ▼ 1,050 20 298,699
15:16:11 13,400 ▼ 1,050 2 298,679
15:15:54 13,400 ▼ 1,050 4 298,677
15:15:54 13,350 ▼ 1,100 1,355 298,673
15:15:47 13,400 ▼ 1,050 3 297,318
15:15:46 13,450 ▼ 1,000 151 297,315
15:15:45 13,400 ▼ 1,050 4 297,164
15:15:40 13,400 ▼ 1,050 85 297,160
15:15:40 13,400 ▼ 1,050 14 297,075
15:15:38 13,400 ▼ 1,050 1 297,061
15:15:34 13,400 ▼ 1,050 2 297,060
15:15:32 13,350 ▼ 1,100 1 297,058
15:15:30 13,400 ▼ 1,050 25 297,057
15:15:15 13,400 ▼ 1,050 438 297,032
15:15:15 13,400 ▼ 1,050 354 296,594
15:13:45 13,350 ▼ 1,100 120 296,240
15:13:29 13,400 ▼ 1,050 1 296,120
15:13:22 13,400 ▼ 1,050 12 296,119
15:13:21 13,350 ▼ 1,100 10 296,107
15:12:45 13,400 ▼ 1,050 7 296,097
15:12:45 13,400 ▼ 1,050 3 296,090
15:12:31 13,400 ▼ 1,050 1 296,087
15:12:30 13,400 ▼ 1,050 1 296,086
15:12:29 13,400 ▼ 1,050 1 296,085
15:12:27 13,400 ▼ 1,050 2 296,084
15:12:26 13,400 ▼ 1,050 62 296,082
15:12:26 13,400 ▼ 1,050 444 296,020
15:12:22 13,350 ▼ 1,100 1 295,576
15:11:54 13,350 ▼ 1,100 1 295,575
15:11:47 13,350 ▼ 1,100 155 295,574
15:11:42 13,350 ▼ 1,100 1 295,419
15:11:31 13,350 ▼ 1,100 38 295,418
15:11:22 13,350 ▼ 1,100 75 295,380
15:11:15 13,350 ▼ 1,100 25 295,305
15:11:12 13,350 ▼ 1,100 1 295,280
15:11:10 13,350 ▼ 1,100 60 295,279
15:11:09 13,350 ▼ 1,100 553 295,219
15:10:33 13,350 ▼ 1,100 5 294,666
15:09:59 13,450 ▼ 1,000 1 294,661
15:09:59 13,400 ▼ 1,050 16 294,660
15:09:59 13,400 ▼ 1,050 298 294,644
15:09:32 13,400 ▼ 1,050 332 294,346
15:09:32 13,400 ▼ 1,050 3 294,014
15:09:02 13,400 ▼ 1,050 23 294,011
15:08:58 13,400 ▼ 1,050 27 293,988
15:08:19 13,400 ▼ 1,050 108 293,961
15:08:19 13,400 ▼ 1,050 2,000 293,853
15:08:19 13,400 ▼ 1,050 96 291,853
15:08:14 13,450 ▼ 1,000 150 291,757
15:08:10 13,400 ▼ 1,050 84 291,607
15:08:07 13,450 ▼ 1,000 100 291,523
15:08:06 13,400 ▼ 1,050 111 291,423
15:07:53 13,450 ▼ 1,000 100 291,312
15:07:39 13,450 ▼ 1,000 100 291,212
15:07:32 13,450 ▼ 1,000 10 291,112
15:07:15 13,450 ▼ 1,000 97 291,102
15:06:47 13,450 ▼ 1,000 1,569 291,005
15:06:47 13,450 ▼ 1,000 567 289,436
15:06:43 13,450 ▼ 1,000 267 288,869
15:06:40 13,450 ▼ 1,000 100 288,602
15:05:56 13,400 ▼ 1,050 2,025 288,502
15:05:56 13,350 ▼ 1,100 95 286,477
15:05:54 13,350 ▼ 1,100 4 286,382
15:05:51 13,350 ▼ 1,100 6 286,378
15:05:46 13,350 ▼ 1,100 9 286,372
15:05:34 13,350 ▼ 1,100 1 286,363
15:05:23 13,350 ▼ 1,100 10 286,362
15:05:21 13,350 ▼ 1,100 20 286,352
15:05:18 13,350 ▼ 1,100 283 286,332
15:05:14 13,350 ▼ 1,100 10 286,049
15:05:11 13,350 ▼ 1,100 283 286,039
15:05:05 13,350 ▼ 1,100 10 285,756
15:05:03 13,350 ▼ 1,100 11 285,746
15:05:00 13,350 ▼ 1,100 4 285,735
15:04:58 13,350 ▼ 1,100 35 285,731
15:04:50 13,350 ▼ 1,100 50 285,696
15:04:18 13,350 ▼ 1,100 1,817 285,646
15:04:18 13,350 ▼ 1,100 374 283,829
15:04:02 13,300 ▼ 1,150 25 283,455
15:04:01 13,350 ▼ 1,100 6 283,430
15:03:59 13,350 ▼ 1,100 803 283,424
15:03:40 13,350 ▼ 1,100 1 282,621
15:03:39 13,350 ▼ 1,100 1 282,620
15:03:26 13,350 ▼ 1,100 80 282,619
15:02:59 13,400 ▼ 1,050 2 282,539
15:02:53 13,400 ▼ 1,050 500 282,537
15:02:25 13,400 ▼ 1,050 22 282,037
15:02:22 13,400 ▼ 1,050 1 282,015
15:02:22 13,400 ▼ 1,050 1 282,014
15:02:22 13,400 ▼ 1,050 3 282,013
15:02:22 13,400 ▼ 1,050 603 282,010
15:02:22 13,400 ▼ 1,050 1,000 281,407
15:02:21 13,400 ▼ 1,050 110 280,407
15:02:10 13,400 ▼ 1,050 1 280,297
15:02:07 13,400 ▼ 1,050 10 280,296
15:02:01 13,400 ▼ 1,050 30 280,286
15:01:36 13,400 ▼ 1,050 50 280,256
15:01:35 13,400 ▼ 1,050 1 280,206
15:01:32 13,450 ▼ 1,000 74 280,205
15:01:20 13,450 ▼ 1,000 53 280,131
15:00:39 13,450 ▼ 1,000 10 280,078
15:00:23 13,400 ▼ 1,050 500 280,068
15:00:07 13,400 ▼ 1,050 1 279,568
15:00:06 13,400 ▼ 1,050 500 279,567
15:00:01 13,450 ▼ 1,000 2 279,067
14:59:53 13,450 ▼ 1,000 8 279,065
14:59:43 13,450 ▼ 1,000 1 279,057
14:59:29 13,500 ▼ 950 120 279,056
14:59:22 13,450 ▼ 1,000 161 278,936
14:59:03 13,450 ▼ 1,000 45 278,775
14:58:57 13,450 ▼ 1,000 20 278,730
14:58:48 13,450 ▼ 1,000 20 278,710
14:58:08 13,450 ▼ 1,000 68 278,690
14:58:08 13,450 ▼ 1,000 50 278,622
14:57:55 13,450 ▼ 1,000 57 278,572
14:57:52 13,500 ▼ 950 3 278,515
14:57:33 13,450 ▼ 1,000 200 278,512
14:57:32 13,500 ▼ 950 3 278,312
14:57:23 13,450 ▼ 1,000 15 278,309
14:57:00 13,450 ▼ 1,000 300 278,294
14:56:34 13,450 ▼ 1,000 108 277,994
14:56:34 13,450 ▼ 1,000 5 277,886
14:56:14 13,450 ▼ 1,000 437 277,881
14:55:49 13,400 ▼ 1,050 1 277,444
14:55:33 13,450 ▼ 1,000 164 277,443
14:55:29 13,450 ▼ 1,000 35 277,279
14:55:26 13,450 ▼ 1,000 50 277,244
14:55:25 13,450 ▼ 1,000 108 277,194
14:55:25 13,450 ▼ 1,000 10 277,086
14:55:15 13,450 ▼ 1,000 108 277,076
14:55:15 13,450 ▼ 1,000 108 276,968
14:54:58 13,500 ▼ 950 30 276,860
14:54:25 13,450 ▼ 1,000 1 276,830
14:54:19 13,450 ▼ 1,000 40 276,829
14:53:56 13,450 ▼ 1,000 20 276,789
14:53:53 13,450 ▼ 1,000 50 276,769
14:53:48 13,450 ▼ 1,000 50 276,719
14:53:43 13,450 ▼ 1,000 100 276,669
14:53:24 13,450 ▼ 1,000 49 276,569
14:53:22 13,450 ▼ 1,000 100 276,520
14:53:04 13,450 ▼ 1,000 1 276,420
14:51:38 13,450 ▼ 1,000 1 276,419
14:51:34 13,450 ▼ 1,000 2 276,418
14:51:25 13,450 ▼ 1,000 10 276,416
14:51:25 13,450 ▼ 1,000 1 276,406
14:51:21 13,450 ▼ 1,000 29 276,405
14:51:03 13,500 ▼ 950 6 276,376
14:50:54 13,500 ▼ 950 4 276,370
14:50:29 13,500 ▼ 950 1 276,366
14:50:25 13,450 ▼ 1,000 1 276,365
14:50:12 13,500 ▼ 950 4 276,364
14:50:06 13,450 ▼ 1,000 231 276,360
14:49:32 13,500 ▼ 950 2 276,129
14:48:26 13,550 ▼ 900 30 276,127
14:48:19 13,450 ▼ 1,000 17 276,097
14:48:07 13,500 ▼ 950 1 276,080
14:48:04 13,500 ▼ 950 1 276,079
14:48:04 13,500 ▼ 950 33 276,078
14:48:04 13,500 ▼ 950 2 276,045
14:47:54 13,500 ▼ 950 17 276,043
14:47:54 13,500 ▼ 950 221 276,026
14:47:42 13,500 ▼ 950 2 275,805
14:47:06 13,500 ▼ 950 1 275,803
14:47:06 13,500 ▼ 950 2 275,802
14:47:06 13,500 ▼ 950 7 275,800
14:47:06 13,500 ▼ 950 21 275,793
14:47:03 13,500 ▼ 950 69 275,772
14:46:30 13,500 ▼ 950 60 275,703
14:46:30 13,500 ▼ 950 940 275,643
14:46:25 13,400 ▼ 1,050 1,004 274,703
14:46:16 13,450 ▼ 1,000 349 273,699
14:46:16 13,450 ▼ 1,000 1 273,350
14:46:16 13,450 ▼ 1,000 26 273,349
14:46:16 13,450 ▼ 1,000 1,000 273,323
14:45:59 13,400 ▼ 1,050 14 272,323
14:45:58 13,400 ▼ 1,050 10 272,309
14:45:56 13,400 ▼ 1,050 1 272,299
14:45:40 13,400 ▼ 1,050 40 272,298
14:45:14 13,400 ▼ 1,050 1 272,258
14:45:12 13,450 ▼ 1,000 1 272,257
14:44:40 13,400 ▼ 1,050 1 272,256
14:44:17 13,400 ▼ 1,050 1 272,255
14:44:02 13,400 ▼ 1,050 1 272,254
14:43:44 13,400 ▼ 1,050 5 272,253
14:43:41 13,400 ▼ 1,050 15 272,248
14:43:34 13,400 ▼ 1,050 603 272,233
14:43:34 13,400 ▼ 1,050 14 271,630
14:43:34 13,400 ▼ 1,050 61 271,616
14:43:33 13,400 ▼ 1,050 300 271,555
14:43:29 13,400 ▼ 1,050 75 271,255
14:43:13 13,350 ▼ 1,100 146 271,180
14:43:08 13,350 ▼ 1,100 3 271,034
14:43:08 13,350 ▼ 1,100 109 271,031
14:43:08 13,350 ▼ 1,100 2 270,922
14:43:08 13,350 ▼ 1,100 28 270,920
14:43:02 13,350 ▼ 1,100 50 270,892
14:43:00 13,350 ▼ 1,100 10 270,842
14:42:14 13,350 ▼ 1,100 1 270,832
14:42:10 13,350 ▼ 1,100 55 270,831
14:42:10 13,350 ▼ 1,100 3 270,776
14:42:10 13,350 ▼ 1,100 109 270,773
14:42:10 13,350 ▼ 1,100 3 270,664
14:42:10 13,350 ▼ 1,100 109 270,661
14:42:10 13,350 ▼ 1,100 7 270,552
14:42:10 13,350 ▼ 1,100 303 270,545
14:42:10 13,350 ▼ 1,100 439 270,242
14:42:10 13,350 ▼ 1,100 10 269,803
14:41:39 13,300 ▼ 1,150 10 269,793
14:41:33 13,350 ▼ 1,100 90 269,783
14:41:31 13,300 ▼ 1,150 20 269,693
14:41:16 13,300 ▼ 1,150 10 269,673
14:41:07 13,300 ▼ 1,150 127 269,663
14:40:45 13,350 ▼ 1,100 1 269,536
14:40:35 13,350 ▼ 1,100 90 269,535
14:39:37 13,350 ▼ 1,100 97 269,445
14:39:00 13,350 ▼ 1,100 1 269,348
14:38:39 13,350 ▼ 1,100 77 269,347
14:38:17 13,300 ▼ 1,150 1 269,270
14:37:42 13,300 ▼ 1,150 30 269,269
14:37:41 13,300 ▼ 1,150 1 269,239
14:37:41 13,350 ▼ 1,100 86 269,238
14:37:12 13,300 ▼ 1,150 3 269,152
14:37:12 13,300 ▼ 1,150 120 269,149
14:36:57 13,250 ▼ 1,200 1 269,029
14:36:43 13,300 ▼ 1,150 77 269,028
14:36:12 13,250 ▼ 1,200 78 268,951
14:35:50 13,300 ▼ 1,150 80 268,873
14:35:45 13,300 ▼ 1,150 99 268,793
14:35:15 13,250 ▼ 1,200 284 268,694
14:35:12 13,250 ▼ 1,200 3 268,410
14:35:02 13,300 ▼ 1,150 1 268,407
14:34:47 13,300 ▼ 1,150 1 268,406
14:34:47 13,300 ▼ 1,150 52 268,405
14:34:47 13,300 ▼ 1,150 27 268,353
14:34:15 13,250 ▼ 1,200 31 268,326
14:33:59 13,250 ▼ 1,200 14 268,295
14:33:49 13,300 ▼ 1,150 28 268,281
14:33:49 13,300 ▼ 1,150 50 268,253
14:33:35 13,300 ▼ 1,150 1 268,203
14:33:35 13,300 ▼ 1,150 29 268,202
14:33:35 13,300 ▼ 1,150 71 268,173
14:33:17 13,300 ▼ 1,150 200 268,102
14:33:05 13,250 ▼ 1,200 109 267,902
14:32:55 13,250 ▼ 1,200 86 267,793
14:32:55 13,250 ▼ 1,200 109 267,707
14:32:51 13,250 ▼ 1,200 88 267,598
14:32:50 13,250 ▼ 1,200 20 267,510
14:32:48 13,250 ▼ 1,200 50 267,490
14:32:18 13,250 ▼ 1,200 5 267,440
14:31:53 13,250 ▼ 1,200 73 267,435
14:31:42 13,200 ▼ 1,250 126 267,362
14:31:41 13,200 ▼ 1,250 100 267,236
14:31:20 13,200 ▼ 1,250 1 267,136
14:30:55 13,200 ▼ 1,250 78 267,135
14:30:18 13,250 ▼ 1,200 1 267,057
14:30:15 13,100 ▼ 1,350 400 267,056
14:30:13 13,100 ▼ 1,350 5 266,656
14:30:13 13,100 ▼ 1,350 150 266,651
14:30:12 13,150 ▼ 1,300 20 266,501
14:30:09 13,150 ▼ 1,300 5 266,481
14:30:09 13,150 ▼ 1,300 92 266,476
14:30:09 13,150 ▼ 1,300 28 266,384
14:29:57 13,200 ▼ 1,250 68 266,356
14:29:57 13,200 ▼ 1,250 22 266,288
14:29:50 13,150 ▼ 1,300 124 266,266
14:29:50 13,150 ▼ 1,300 118 266,142
14:29:27 13,150 ▼ 1,300 249 266,024
14:29:21 13,150 ▼ 1,300 57 265,775
14:29:17 13,150 ▼ 1,300 10 265,718
14:29:17 13,150 ▼ 1,300 83 265,708
14:29:04 13,150 ▼ 1,300 234 265,625
14:28:59 13,200 ▼ 1,250 1 265,391
14:28:59 13,200 ▼ 1,250 71 265,390
14:28:49 13,150 ▼ 1,300 150 265,319
14:28:48 13,200 ▼ 1,250 3 265,169
14:28:46 13,150 ▼ 1,300 3 265,166
14:28:44 13,150 ▼ 1,300 110 265,163
14:28:42 13,150 ▼ 1,300 299 265,053
14:28:21 13,150 ▼ 1,300 150 264,754
14:28:18 13,150 ▼ 1,300 185 264,604
14:28:12 13,200 ▼ 1,250 10 264,419
14:28:01 13,200 ▼ 1,250 91 264,409
14:27:56 13,150 ▼ 1,300 340 264,318
14:27:53 13,150 ▼ 1,300 150 263,978
14:27:33 13,150 ▼ 1,300 143 263,828
14:27:25 13,150 ▼ 1,300 150 263,685
14:27:22 13,200 ▼ 1,250 10 263,535
14:27:10 13,200 ▼ 1,250 30 263,525
14:27:10 13,200 ▼ 1,250 89 263,495
14:27:01 13,200 ▼ 1,250 123 263,406
14:26:57 13,150 ▼ 1,300 150 263,283
14:26:54 13,200 ▼ 1,250 2 263,133
14:26:47 13,150 ▼ 1,300 180 263,131
14:26:36 13,200 ▼ 1,250 3 262,951
14:26:34 13,200 ▼ 1,250 1 262,948
14:26:31 13,200 ▼ 1,250 20 262,947
14:26:30 13,200 ▼ 1,250 1 262,927
14:26:24 13,200 ▼ 1,250 158 262,926
14:26:24 13,200 ▼ 1,250 140 262,768
14:26:14 13,250 ▼ 1,200 83 262,628
14:26:05 13,250 ▼ 1,200 1 262,545
14:26:01 13,150 ▼ 1,300 186 262,544
14:26:01 13,200 ▼ 1,250 123 262,358
14:26:01 13,200 ▼ 1,250 27 262,235
14:25:51 13,200 ▼ 1,250 107 262,208
14:25:51 13,200 ▼ 1,250 111 262,101
14:25:38 13,200 ▼ 1,250 58 261,990
14:25:38 13,200 ▼ 1,250 135 261,932
14:25:38 13,200 ▼ 1,250 138 261,797
14:25:33 13,200 ▼ 1,250 150 261,659
14:25:15 13,200 ▼ 1,250 61 261,509
14:25:15 13,200 ▼ 1,250 91 261,448
14:25:05 13,200 ▼ 1,250 150 261,357
14:24:53 13,200 ▼ 1,250 214 261,207
14:24:53 13,200 ▼ 1,250 97 260,993
14:24:37 13,200 ▼ 1,250 150 260,896
14:24:30 13,200 ▼ 1,250 172 260,746
14:24:11 13,250 ▼ 1,200 2 260,574
14:24:09 13,250 ▼ 1,200 73 260,572
14:24:09 13,200 ▼ 1,250 150 260,499
14:24:07 13,250 ▼ 1,200 17 260,349
14:23:44 13,250 ▼ 1,200 114 260,332
14:23:44 13,250 ▼ 1,200 60 260,218
14:23:22 13,300 ▼ 1,150 8 260,158
14:23:22 13,300 ▼ 1,150 12 260,150
14:23:21 13,200 ▼ 1,250 254 260,138
14:23:13 13,250 ▼ 1,200 27 259,884
14:23:13 13,250 ▼ 1,200 123 259,857
14:23:10 13,300 ▼ 1,150 94 259,734
14:22:58 13,200 ▼ 1,250 229 259,640
14:22:45 13,250 ▼ 1,200 4 259,411
14:22:45 13,250 ▼ 1,200 146 259,407
14:22:35 13,250 ▼ 1,200 160 259,261
14:22:35 13,250 ▼ 1,200 196 259,101
14:22:19 13,300 ▼ 1,150 20 258,905
14:22:17 13,250 ▼ 1,200 150 258,885
14:22:12 13,250 ▼ 1,200 127 258,735
14:22:12 13,300 ▼ 1,150 89 258,608
14:22:06 13,300 ▼ 1,150 100 258,519
14:21:59 13,300 ▼ 1,150 3 258,419
14:21:56 13,300 ▼ 1,150 19 258,416
14:21:53 13,300 ▼ 1,150 10 258,397
14:21:50 13,250 ▼ 1,200 279 258,387
14:21:49 13,250 ▼ 1,200 150 258,108
14:21:44 13,300 ▼ 1,150 11 257,958
14:21:35 13,250 ▼ 1,200 1,000 257,947
14:21:27 13,300 ▼ 1,150 70 256,947
14:21:27 13,250 ▼ 1,200 205 256,877
14:21:21 13,300 ▼ 1,150 77 256,672
14:21:21 13,300 ▼ 1,150 73 256,595
14:21:14 13,300 ▼ 1,150 8 256,522
14:21:04 13,250 ▼ 1,200 241 256,514
14:20:53 13,250 ▼ 1,200 150 256,273
14:20:50 13,300 ▼ 1,150 1 256,123
14:20:29 13,300 ▼ 1,150 23 256,122
14:20:25 13,300 ▼ 1,150 200 256,099
14:20:16 13,350 ▼ 1,100 84 255,899
14:20:15 13,300 ▼ 1,150 40 255,815
14:20:00 13,300 ▼ 1,150 513 255,775
14:19:19 13,300 ▼ 1,150 1 255,262
14:19:18 13,350 ▼ 1,100 88 255,261
14:18:50 13,300 ▼ 1,150 350 255,173
14:18:47 13,300 ▼ 1,150 500 254,823
14:18:27 13,300 ▼ 1,150 492 254,323
14:18:20 13,350 ▼ 1,100 74 253,831
14:17:22 13,350 ▼ 1,100 95 253,757
14:16:24 13,350 ▼ 1,100 87 253,662
14:16:17 13,350 ▼ 1,100 3 253,575
14:16:15 13,300 ▼ 1,150 10 253,572
14:15:26 13,350 ▼ 1,100 77 253,562
14:14:36 13,350 ▼ 1,100 1 253,485
14:14:28 13,300 ▼ 1,150 9 253,484
14:14:28 13,350 ▼ 1,100 15 253,475
14:14:28 13,350 ▼ 1,100 61 253,460
14:14:10 13,350 ▼ 1,100 649 253,399
14:13:56 13,350 ▼ 1,100 50 252,750
14:13:55 13,350 ▼ 1,100 80 252,700
14:13:30 13,400 ▼ 1,050 73 252,620
14:13:28 13,350 ▼ 1,100 20 252,547
14:12:34 13,400 ▼ 1,050 7 252,527
14:12:32 13,400 ▼ 1,050 73 252,520
14:11:34 13,400 ▼ 1,050 87 252,447
14:11:27 13,350 ▼ 1,100 35 252,360
14:10:36 13,400 ▼ 1,050 90 252,325
14:09:38 13,400 ▼ 1,050 74 252,235
14:08:57 13,400 ▼ 1,050 300 252,161
14:08:40 13,400 ▼ 1,050 81 251,861
14:08:00 13,400 ▼ 1,050 10 251,780
14:07:55 13,400 ▼ 1,050 10 251,770
14:07:42 13,400 ▼ 1,050 90 251,760
14:06:53 13,350 ▼ 1,100 353 251,670
14:06:44 13,350 ▼ 1,100 94 251,317
14:06:37 13,350 ▼ 1,100 16 251,223
14:06:35 13,350 ▼ 1,100 6 251,207
14:06:35 13,350 ▼ 1,100 126 251,201
14:06:30 13,350 ▼ 1,100 62 251,075
14:06:22 13,350 ▼ 1,100 10 251,013
14:06:20 13,350 ▼ 1,100 11 251,003
14:06:03 13,350 ▼ 1,100 50 250,992
14:05:46 13,350 ▼ 1,100 77 250,942
14:04:48 13,350 ▼ 1,100 86 250,865
14:04:45 13,350 ▼ 1,100 30 250,779
14:04:07 13,350 ▼ 1,100 7 250,749
14:03:50 13,350 ▼ 1,100 83 250,742
14:02:52 13,350 ▼ 1,100 82 250,659
14:02:11 13,300 ▼ 1,150 23 250,577
14:02:09 13,300 ▼ 1,150 324 250,554
14:01:54 13,300 ▼ 1,150 77 250,230
14:01:39 13,300 ▼ 1,150 7 250,153
14:01:37 13,300 ▼ 1,150 100 250,146
14:01:04 13,300 ▼ 1,150 46 250,046
14:00:56 13,300 ▼ 1,150 72 250,000
14:00:38 13,250 ▼ 1,200 2 249,928
14:00:07 13,250 ▼ 1,200 250 249,926
14:00:05 13,300 ▼ 1,150 50 249,676
13:59:57 13,300 ▼ 1,150 79 249,626
13:58:59 13,300 ▼ 1,150 79 249,547
13:58:05 13,250 ▼ 1,200 40 249,468
13:58:01 13,300 ▼ 1,150 86 249,428
13:57:58 13,250 ▼ 1,200 1 249,342
13:57:03 13,250 ▼ 1,200 59 249,341
13:57:03 13,300 ▼ 1,150 81 249,282
13:56:49 13,250 ▼ 1,200 68 249,201
13:56:49 13,250 ▼ 1,200 150 249,133
13:56:40 13,250 ▼ 1,200 1 248,983
13:56:18 13,250 ▼ 1,200 30 248,982
13:56:05 13,300 ▼ 1,150 91 248,952
13:55:52 13,300 ▼ 1,150 200 248,861
13:55:29 13,250 ▼ 1,200 100 248,661
13:55:07 13,300 ▼ 1,150 95 248,561
13:54:23 13,250 ▼ 1,200 100 248,466
13:54:09 13,300 ▼ 1,150 80 248,366
13:53:43 13,250 ▼ 1,200 192 248,286
13:53:11 13,300 ▼ 1,150 1 248,094
13:53:11 13,300 ▼ 1,150 72 248,093
13:53:00 13,300 ▼ 1,150 200 248,021
13:52:49 13,300 ▼ 1,150 10 247,821
13:52:27 13,300 ▼ 1,150 10 247,811
13:52:13 13,300 ▼ 1,150 92 247,801
13:52:11 13,300 ▼ 1,150 17 247,709

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.