카카오페이
(377300)
코스피 200
금융업
액면가 500원
  07.04 15:59

60,800 (59,600)   [시가/고가/저가] 60,100 / 61,400 / 59,600 
전일비/등락률 ▲ 1,200 (2.01%) 매도호가/호가잔량 60,800 / 1,326
거래량/전일동시간대비 321,173 /▼ 403,474 매수호가/호가잔량 60,700 / 437
상한가/하한가 77,400 / 41,800 총매도/총매수잔량 39,758 / 13,308

매도잔량 호가 매수잔량
1,084 61,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,226 61,600
7,744 61,500
4,895 61,400
4,238 61,300
5,836 61,200
1,022 61,100
9,714 61,000
1,673 60,900
1,326 60,800
 
60,700 437
60,600 410
60,500 346
60,400 4,032
60,300 1,867
60,200 2,965
60,100 92
60,000 2,722
59,900 236
59,800 201
 
총매도잔량 순매수잔량 총매수잔량
39,758 -26,450 13,308
시간외잔량 시간외잔량
0 1,167
 
카카오페이 377300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,300.34 (-5.08)    FUTURE 305.05 (+0.10)   Basis: 1.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 60,800 ▲ 1,200 1 321,173
15:59:00 60,800 ▲ 1,200 1 321,172
15:58:28 60,800 ▲ 1,200 2 321,171
15:57:00 60,800 ▲ 1,200 8 321,169
15:56:57 60,800 ▲ 1,200 1 321,161
15:48:43 60,800 ▲ 1,200 4 321,160
15:47:38 60,800 ▲ 1,200 10 321,156
15:45:13 60,800 ▲ 1,200 1 321,146
15:45:08 60,800 ▲ 1,200 150 321,145
15:43:39 60,800 ▲ 1,200 400 320,995
15:43:21 60,800 ▲ 1,200 10 320,595
15:43:04 60,800 ▲ 1,200 1 320,585
15:42:46 60,800 ▲ 1,200 20 320,584
15:42:36 60,800 ▲ 1,200 1 320,564
15:42:36 60,800 ▲ 1,200 3 320,563
15:42:29 60,800 ▲ 1,200 2 320,560
15:42:20 60,800 ▲ 1,200 2 320,558
15:41:14 60,800 ▲ 1,200 2 320,556
15:40:43 60,800 ▲ 1,200 1 320,554
15:40:39 60,800 ▲ 1,200 5 320,553
15:40:21 60,800 ▲ 1,200 30 320,548
15:40:20 60,800 ▲ 1,200 5 320,518
15:40:06 60,800 ▲ 1,200 1 320,513
15:40:00 60,800 ▲ 1,200 165 320,512
15:30:02 60,800 ▲ 1,200 14,931 320,347
15:19:57 60,700 ▲ 1,100 7 305,416
15:19:56 60,700 ▲ 1,100 1 305,409
15:19:55 60,700 ▲ 1,100 7 305,408
15:19:54 60,700 ▲ 1,100 7 305,401
15:19:54 60,800 ▲ 1,200 2 305,394
15:19:52 60,700 ▲ 1,100 8 305,392
15:19:51 60,700 ▲ 1,100 7 305,384
15:19:51 60,800 ▲ 1,200 1 305,377
15:19:50 60,700 ▲ 1,100 6 305,376
15:19:50 60,700 ▲ 1,100 2 305,370
15:19:48 60,900 ▲ 1,300 53 305,368
15:19:48 60,700 ▲ 1,100 1 305,315
15:19:48 60,700 ▲ 1,100 7 305,314
15:19:48 60,800 ▲ 1,200 9 305,307
15:19:47 60,800 ▲ 1,200 46 305,298
15:19:47 60,800 ▲ 1,200 247 305,252
15:19:47 60,800 ▲ 1,200 1 305,005
15:19:47 60,800 ▲ 1,200 860 305,004
15:19:43 60,800 ▲ 1,200 2 304,144
15:19:43 60,800 ▲ 1,200 3 304,142
15:19:42 60,900 ▲ 1,300 8 304,139
15:19:40 60,900 ▲ 1,300 17 304,131
15:19:38 60,900 ▲ 1,300 1 304,114
15:19:37 60,900 ▲ 1,300 25 304,113
15:19:36 60,900 ▲ 1,300 25 304,088
15:19:35 60,900 ▲ 1,300 465 304,063
15:19:35 60,900 ▲ 1,300 136 303,598
15:19:31 60,900 ▲ 1,300 106 303,462
15:19:27 60,900 ▲ 1,300 8 303,356
15:19:27 60,800 ▲ 1,200 10 303,348
15:19:24 60,800 ▲ 1,200 1 303,338
15:19:24 60,800 ▲ 1,200 294 303,337
15:19:23 60,800 ▲ 1,200 49 303,043
15:19:22 60,800 ▲ 1,200 11 302,994
15:19:22 60,800 ▲ 1,200 189 302,983
15:19:21 60,800 ▲ 1,200 51 302,794
15:19:20 60,800 ▲ 1,200 10 302,743
15:19:15 60,800 ▲ 1,200 24 302,733
15:19:15 60,800 ▲ 1,200 3 302,709
15:19:15 60,800 ▲ 1,200 28 302,706
15:19:12 60,800 ▲ 1,200 30 302,678
15:19:09 60,800 ▲ 1,200 37 302,648
15:19:06 60,800 ▲ 1,200 44 302,611
15:19:05 60,800 ▲ 1,200 1 302,567
15:19:05 60,800 ▲ 1,200 19 302,566
15:19:04 60,700 ▲ 1,100 2 302,547
15:19:03 60,800 ▲ 1,200 8 302,545
15:19:01 60,800 ▲ 1,200 34 302,537
15:19:01 60,800 ▲ 1,200 12 302,503
15:19:00 60,800 ▲ 1,200 525 302,491
15:19:00 60,800 ▲ 1,200 52 301,966
15:18:58 60,800 ▲ 1,200 15 301,914
15:18:57 60,800 ▲ 1,200 13 301,899
15:18:57 60,800 ▲ 1,200 1 301,886
15:18:53 60,800 ▲ 1,200 70 301,885
15:18:50 60,800 ▲ 1,200 11 301,815
15:18:50 60,800 ▲ 1,200 1 301,804
15:18:40 60,700 ▲ 1,100 300 301,803
15:18:40 60,800 ▲ 1,200 20 301,503
15:18:32 60,800 ▲ 1,200 15 301,483
15:18:31 60,800 ▲ 1,200 86 301,468
15:18:31 60,800 ▲ 1,200 1 301,382
15:18:30 60,800 ▲ 1,200 55 301,381
15:18:30 60,700 ▲ 1,100 1 301,326
15:18:29 60,800 ▲ 1,200 2 301,325
15:18:27 60,800 ▲ 1,200 2 301,323
15:18:26 60,800 ▲ 1,200 5 301,321
15:18:23 60,800 ▲ 1,200 93 301,316
15:18:22 60,800 ▲ 1,200 21 301,223
15:18:19 60,800 ▲ 1,200 31 301,202
15:18:18 60,800 ▲ 1,200 61 301,171
15:18:15 60,800 ▲ 1,200 48 301,110
15:18:14 60,800 ▲ 1,200 13 301,062
15:18:11 60,800 ▲ 1,200 87 301,049
15:18:10 60,800 ▲ 1,200 15 300,962
15:18:00 60,800 ▲ 1,200 72 300,947
15:18:00 60,800 ▲ 1,200 5 300,875
15:17:58 60,700 ▲ 1,100 1 300,870
15:17:58 60,800 ▲ 1,200 1 300,869
15:17:54 60,800 ▲ 1,200 15 300,868
15:17:54 60,800 ▲ 1,200 250 300,853
15:17:51 60,800 ▲ 1,200 1 300,603
15:17:51 60,800 ▲ 1,200 1 300,602
15:17:49 60,800 ▲ 1,200 11 300,601
15:17:49 60,800 ▲ 1,200 189 300,590
15:17:48 60,700 ▲ 1,100 2 300,401
15:17:48 60,800 ▲ 1,200 1 300,399
15:17:45 60,800 ▲ 1,200 1 300,398
15:17:44 60,800 ▲ 1,200 71 300,397
15:17:42 60,800 ▲ 1,200 9 300,326
15:17:39 60,800 ▲ 1,200 16 300,317
15:17:38 60,700 ▲ 1,100 200 300,301
15:17:33 60,800 ▲ 1,200 1 300,101
15:17:33 60,800 ▲ 1,200 4 300,100
15:17:33 60,800 ▲ 1,200 2 300,096
15:17:33 60,800 ▲ 1,200 320 300,094
15:17:30 60,800 ▲ 1,200 2 299,774
15:17:29 60,800 ▲ 1,200 7 299,772
15:17:29 60,800 ▲ 1,200 1 299,765
15:17:28 60,800 ▲ 1,200 71 299,764
15:17:26 60,800 ▲ 1,200 2 299,693
15:17:23 60,800 ▲ 1,200 2 299,691
15:17:22 60,800 ▲ 1,200 1 299,689
15:17:21 60,800 ▲ 1,200 5 299,688
15:17:20 60,800 ▲ 1,200 4 299,683
15:17:20 60,800 ▲ 1,200 3 299,679
15:17:14 60,800 ▲ 1,200 2 299,676
15:17:12 60,800 ▲ 1,200 72 299,674
15:17:10 60,800 ▲ 1,200 1 299,602
15:17:10 60,800 ▲ 1,200 2 299,601
15:17:09 60,700 ▲ 1,100 1 299,599
15:17:07 60,800 ▲ 1,200 3 299,598
15:17:00 60,800 ▲ 1,200 1 299,595
15:17:00 60,800 ▲ 1,200 8 299,594
15:17:00 60,800 ▲ 1,200 104 299,586
15:17:00 60,800 ▲ 1,200 1 299,482
15:16:57 60,800 ▲ 1,200 593 299,481
15:16:56 60,900 ▲ 1,300 71 298,888
15:16:56 60,800 ▲ 1,200 3 298,817
15:16:50 60,800 ▲ 1,200 1 298,814
15:16:50 60,900 ▲ 1,300 1 298,813
15:16:49 60,800 ▲ 1,200 28 298,812
15:16:48 60,800 ▲ 1,200 22 298,784
15:16:46 60,800 ▲ 1,200 29 298,762
15:16:46 60,800 ▲ 1,200 320 298,733
15:16:46 60,800 ▲ 1,200 204 298,413
15:16:45 60,800 ▲ 1,200 100 298,209
15:16:43 60,800 ▲ 1,200 1 298,109
15:16:42 60,900 ▲ 1,300 8 298,108
15:16:42 60,900 ▲ 1,300 104 298,100
15:16:40 60,900 ▲ 1,300 71 297,996
15:16:39 60,800 ▲ 1,200 3 297,925
15:16:38 60,900 ▲ 1,300 78 297,922
15:16:36 60,900 ▲ 1,300 2 297,844
15:16:34 60,800 ▲ 1,200 10 297,842
15:16:31 60,800 ▲ 1,200 1 297,832
15:16:31 60,900 ▲ 1,300 3 297,831
15:16:30 60,800 ▲ 1,200 1 297,828
15:16:28 60,800 ▲ 1,200 1 297,827
15:16:26 60,900 ▲ 1,300 8 297,826
15:16:26 60,900 ▲ 1,300 104 297,818
15:16:26 60,900 ▲ 1,300 88 297,714
15:16:26 60,800 ▲ 1,200 10 297,626
15:16:25 60,800 ▲ 1,200 20 297,616
15:16:24 60,900 ▲ 1,300 72 297,596
15:16:22 60,900 ▲ 1,300 6 297,524
15:16:21 60,900 ▲ 1,300 8 297,518
15:16:21 60,900 ▲ 1,300 104 297,510
15:16:20 60,900 ▲ 1,300 21 297,406
15:16:16 60,900 ▲ 1,300 9 297,385
15:16:16 60,900 ▲ 1,300 104 297,376
15:16:11 60,900 ▲ 1,300 8 297,272
15:16:11 60,900 ▲ 1,300 104 297,264
15:16:09 60,900 ▲ 1,300 2 297,160
15:16:08 60,900 ▲ 1,300 71 297,158
15:16:06 60,800 ▲ 1,200 28 297,087
15:16:06 60,800 ▲ 1,200 84 297,059
15:16:06 60,800 ▲ 1,200 16 296,975
15:16:05 60,800 ▲ 1,200 2 296,959
15:16:02 60,800 ▲ 1,200 49 296,957
15:16:01 60,800 ▲ 1,200 9 296,908
15:16:01 60,800 ▲ 1,200 104 296,899
15:16:01 60,800 ▲ 1,200 1 296,795
15:15:59 60,800 ▲ 1,200 40 296,794
15:15:56 60,900 ▲ 1,300 8 296,754
15:15:56 60,900 ▲ 1,300 77 296,746
15:15:56 60,800 ▲ 1,200 27 296,669
15:15:52 60,900 ▲ 1,300 48 296,642
15:15:52 60,800 ▲ 1,200 24 296,594
15:15:51 60,800 ▲ 1,200 1 296,570
15:15:51 60,800 ▲ 1,200 4 296,569
15:15:51 60,800 ▲ 1,200 826 296,565
15:15:51 60,900 ▲ 1,300 8 295,739
15:15:51 60,900 ▲ 1,300 104 295,731
15:15:49 60,900 ▲ 1,300 8 295,627
15:15:49 60,800 ▲ 1,200 1 295,619
15:15:48 60,900 ▲ 1,300 70 295,618
15:15:46 60,900 ▲ 1,300 8 295,548
15:15:46 60,900 ▲ 1,300 104 295,540
15:15:41 60,900 ▲ 1,300 14 295,436
15:15:41 60,900 ▲ 1,300 46 295,422
15:15:37 60,900 ▲ 1,300 1 295,376
15:15:37 60,900 ▲ 1,300 5 295,375
15:15:36 61,000 ▲ 1,400 31 295,370
15:15:36 61,000 ▲ 1,400 5 295,339
15:15:36 61,000 ▲ 1,400 10 295,334
15:15:36 60,900 ▲ 1,300 61 295,324
15:15:35 60,900 ▲ 1,300 14 295,263
15:15:35 60,900 ▲ 1,300 22 295,249
15:15:35 60,900 ▲ 1,300 278 295,227
15:15:34 60,800 ▲ 1,200 1 294,949
15:15:31 60,900 ▲ 1,300 1 294,948
15:15:28 60,900 ▲ 1,300 44 294,947
15:15:27 60,900 ▲ 1,300 1 294,903
15:15:27 60,900 ▲ 1,300 1 294,902
15:15:27 60,900 ▲ 1,300 1 294,901
15:15:27 60,900 ▲ 1,300 9 294,900
15:15:27 60,900 ▲ 1,300 123 294,891
15:15:27 60,900 ▲ 1,300 8 294,768
15:15:26 60,900 ▲ 1,300 25 294,760
15:15:25 60,900 ▲ 1,300 3 294,735
15:15:24 60,900 ▲ 1,300 15 294,732
15:15:21 60,900 ▲ 1,300 10 294,717
15:15:21 60,900 ▲ 1,300 122 294,707
15:15:20 60,900 ▲ 1,300 72 294,585
15:15:19 60,900 ▲ 1,300 4 294,513
15:15:18 60,900 ▲ 1,300 3 294,509
15:15:17 60,900 ▲ 1,300 65 294,506
15:15:16 60,900 ▲ 1,300 10 294,441
15:15:15 60,900 ▲ 1,300 10 294,431
15:15:15 60,900 ▲ 1,300 123 294,421
15:15:12 60,900 ▲ 1,300 8 294,298
15:15:09 60,900 ▲ 1,300 5 294,290
15:15:09 60,900 ▲ 1,300 8 294,285
15:15:09 60,900 ▲ 1,300 10 294,277
15:15:09 60,900 ▲ 1,300 98 294,267
15:15:09 60,900 ▲ 1,300 123 294,169
15:15:05 60,900 ▲ 1,300 22 294,046
15:15:04 60,800 ▲ 1,200 1 294,024
15:15:04 60,900 ▲ 1,300 71 294,023
15:15:04 60,900 ▲ 1,300 46 293,952
15:15:03 60,900 ▲ 1,300 8 293,906
15:15:03 60,900 ▲ 1,300 98 293,898
15:15:03 60,900 ▲ 1,300 50 293,800
15:15:00 60,800 ▲ 1,200 1 293,750
15:15:00 60,800 ▲ 1,200 1 293,749
15:14:57 60,900 ▲ 1,300 4 293,748
15:14:57 60,900 ▲ 1,300 7 293,744
15:14:57 60,900 ▲ 1,300 98 293,737
15:14:54 60,900 ▲ 1,300 17 293,639
15:14:54 60,800 ▲ 1,200 1 293,622
15:14:50 60,800 ▲ 1,200 52 293,621
15:14:50 60,800 ▲ 1,200 1 293,569
15:14:50 60,800 ▲ 1,200 2 293,568
15:14:49 60,800 ▲ 1,200 1 293,566
15:14:49 60,900 ▲ 1,300 51 293,565
15:14:48 60,900 ▲ 1,300 3 293,514
15:14:47 60,900 ▲ 1,300 71 293,511
15:14:45 60,900 ▲ 1,300 7 293,440
15:14:45 60,900 ▲ 1,300 8 293,433
15:14:45 60,900 ▲ 1,300 98 293,425
15:14:45 60,900 ▲ 1,300 98 293,327
15:14:42 60,900 ▲ 1,300 4 293,229
15:14:40 60,900 ▲ 1,300 44 293,225
15:14:39 60,900 ▲ 1,300 8 293,181
15:14:39 60,900 ▲ 1,300 98 293,173
15:14:33 60,900 ▲ 1,300 8 293,075
15:14:33 60,900 ▲ 1,300 99 293,067
15:14:31 60,900 ▲ 1,300 72 292,968
15:14:30 60,900 ▲ 1,300 35 292,896
15:14:29 60,800 ▲ 1,200 24 292,861
15:14:29 60,800 ▲ 1,200 86 292,837
15:14:29 60,800 ▲ 1,200 222 292,751
15:14:29 60,800 ▲ 1,200 278 292,529
15:14:28 60,700 ▲ 1,100 1 292,251
15:14:27 60,700 ▲ 1,100 1 292,250
15:14:26 60,800 ▲ 1,200 9 292,249
15:14:25 60,800 ▲ 1,200 41 292,240
15:14:25 60,800 ▲ 1,200 1 292,199
15:14:24 60,800 ▲ 1,200 4 292,198
15:14:24 60,800 ▲ 1,200 1 292,194
15:14:24 60,800 ▲ 1,200 73 292,193
15:14:23 60,800 ▲ 1,200 17 292,120
15:14:22 60,800 ▲ 1,200 12 292,103
15:14:22 60,800 ▲ 1,200 28 292,091
15:14:21 60,800 ▲ 1,200 165 292,063
15:14:21 60,800 ▲ 1,200 8 291,898
15:14:21 60,800 ▲ 1,200 98 291,890
15:14:19 60,800 ▲ 1,200 45 291,792
15:14:16 60,800 ▲ 1,200 4 291,747
15:14:15 60,800 ▲ 1,200 71 291,743
15:14:15 60,800 ▲ 1,200 8 291,672
15:14:15 60,800 ▲ 1,200 98 291,664
15:14:15 60,800 ▲ 1,200 8 291,566
15:14:15 60,800 ▲ 1,200 98 291,558
15:14:15 60,800 ▲ 1,200 33 291,460
15:14:12 60,800 ▲ 1,200 100 291,427
15:14:11 60,800 ▲ 1,200 1 291,327
15:14:10 60,700 ▲ 1,100 8 291,326
15:14:09 60,800 ▲ 1,200 8 291,318
15:14:09 60,800 ▲ 1,200 98 291,310
15:14:06 60,800 ▲ 1,200 4 291,212
15:14:03 60,800 ▲ 1,200 8 291,208
15:14:03 60,800 ▲ 1,200 99 291,200
15:14:03 60,800 ▲ 1,200 55 291,101
15:13:59 60,800 ▲ 1,200 72 291,046
15:13:58 60,800 ▲ 1,200 30 290,974
15:13:54 60,700 ▲ 1,100 123 290,944
15:13:54 60,700 ▲ 1,100 52 290,821
15:13:53 60,700 ▲ 1,100 31 290,769
15:13:51 60,700 ▲ 1,100 8 290,738
15:13:51 60,700 ▲ 1,100 98 290,730
15:13:50 60,700 ▲ 1,100 1 290,632
15:13:49 60,700 ▲ 1,100 5 290,631
15:13:48 60,700 ▲ 1,100 10 290,626
15:13:48 60,700 ▲ 1,100 4 290,616
15:13:48 60,700 ▲ 1,100 10 290,612
15:13:47 60,700 ▲ 1,100 10 290,602
15:13:47 60,700 ▲ 1,100 106 290,592
15:13:45 60,700 ▲ 1,100 8 290,486
15:13:45 60,700 ▲ 1,100 7 290,478
15:13:45 60,700 ▲ 1,100 98 290,471
15:13:45 60,700 ▲ 1,100 98 290,373
15:13:44 60,700 ▲ 1,100 53 290,275
15:13:43 60,700 ▲ 1,100 71 290,222
15:13:41 60,700 ▲ 1,100 10 290,151
15:13:40 60,700 ▲ 1,100 7 290,141
15:13:39 60,700 ▲ 1,100 1 290,134
15:13:39 60,700 ▲ 1,100 1 290,133
15:13:39 60,700 ▲ 1,100 8 290,132
15:13:39 60,700 ▲ 1,100 98 290,124
15:13:38 60,700 ▲ 1,100 335 290,026
15:13:38 60,600 ▲ 1,000 1 289,691
15:13:37 60,700 ▲ 1,100 33 289,690
15:13:34 60,700 ▲ 1,100 1 289,657
15:13:33 60,700 ▲ 1,100 8 289,656
15:13:33 60,700 ▲ 1,100 99 289,648
15:13:27 60,700 ▲ 1,100 19 289,549
15:13:27 60,700 ▲ 1,100 72 289,530
15:13:27 60,700 ▲ 1,100 8 289,458
15:13:27 60,700 ▲ 1,100 98 289,450
15:13:26 60,600 ▲ 1,000 1 289,352
15:13:26 60,700 ▲ 1,100 45 289,351
15:13:25 60,700 ▲ 1,100 6 289,306
15:13:23 60,700 ▲ 1,100 30 289,300
15:13:21 60,700 ▲ 1,100 29 289,270
15:13:21 60,700 ▲ 1,100 8 289,241
15:13:21 60,700 ▲ 1,100 98 289,233
15:13:19 60,700 ▲ 1,100 1 289,135
15:13:18 60,700 ▲ 1,100 28 289,134
15:13:16 60,700 ▲ 1,100 1 289,106
15:13:15 60,700 ▲ 1,100 7 289,105
15:13:15 60,700 ▲ 1,100 98 289,098
15:13:15 60,700 ▲ 1,100 27 289,000
15:13:11 60,700 ▲ 1,100 71 288,973
15:13:11 60,700 ▲ 1,100 8 288,902
15:13:10 60,700 ▲ 1,100 1 288,894
15:13:09 60,700 ▲ 1,100 8 288,893
15:13:09 60,700 ▲ 1,100 98 288,885
15:13:07 60,600 ▲ 1,000 1 288,787
15:13:05 60,700 ▲ 1,100 28 288,786
15:13:03 60,700 ▲ 1,100 8 288,758
15:13:03 60,700 ▲ 1,100 99 288,750
15:13:02 60,700 ▲ 1,100 24 288,651
15:13:01 60,700 ▲ 1,100 1 288,627
15:12:57 60,700 ▲ 1,100 8 288,626
15:12:57 60,700 ▲ 1,100 98 288,618
15:12:55 60,700 ▲ 1,100 71 288,520
15:12:53 60,700 ▲ 1,100 19 288,449
15:12:52 60,700 ▲ 1,100 11 288,430
15:12:48 60,600 ▲ 1,000 52 288,419
15:12:48 60,600 ▲ 1,000 1 288,367
15:12:45 60,700 ▲ 1,100 8 288,366
15:12:45 60,700 ▲ 1,100 8 288,358
15:12:45 60,700 ▲ 1,100 98 288,350
15:12:45 60,700 ▲ 1,100 98 288,252
15:12:45 60,700 ▲ 1,100 25 288,154
15:12:40 60,700 ▲ 1,100 10 288,129
15:12:39 60,700 ▲ 1,100 72 288,119
15:12:39 60,700 ▲ 1,100 8 288,047
15:12:39 60,700 ▲ 1,100 98 288,039
15:12:38 60,700 ▲ 1,100 1 287,941
15:12:34 60,700 ▲ 1,100 25 287,940
15:12:33 60,700 ▲ 1,100 7 287,915
15:12:33 60,700 ▲ 1,100 99 287,908
15:12:31 60,700 ▲ 1,100 21 287,809
15:12:31 60,700 ▲ 1,100 21 287,788
15:12:31 60,700 ▲ 1,100 21 287,767
15:12:31 60,700 ▲ 1,100 21 287,746
15:12:31 60,700 ▲ 1,100 21 287,725
15:12:31 60,700 ▲ 1,100 21 287,683
15:12:31 60,700 ▲ 1,100 21 287,704
15:12:27 60,600 ▲ 1,000 185 287,662
15:12:26 60,700 ▲ 1,100 1 287,477
15:12:23 60,700 ▲ 1,100 32 287,476
15:12:23 60,700 ▲ 1,100 71 287,444
15:12:22 60,600 ▲ 1,000 51 287,373
15:12:22 60,600 ▲ 1,000 20 287,322
15:12:21 60,700 ▲ 1,100 7 287,302
15:12:21 60,700 ▲ 1,100 8 287,295
15:12:21 60,700 ▲ 1,100 98 287,287
15:12:21 60,700 ▲ 1,100 98 287,189
15:12:21 60,700 ▲ 1,100 1 287,091
15:12:18 60,700 ▲ 1,100 38 287,090
15:12:17 60,600 ▲ 1,000 4 287,052
15:12:15 60,600 ▲ 1,000 8 287,048
15:12:15 60,600 ▲ 1,000 98 287,040
15:12:13 60,600 ▲ 1,000 1 286,942
15:12:12 60,500 ▲ 900 1 286,941
15:12:09 60,600 ▲ 1,000 54 286,940
15:12:09 60,700 ▲ 1,100 8 286,886
15:12:09 60,600 ▲ 1,000 70 286,878
15:12:09 60,600 ▲ 1,000 36 286,808
15:12:07 60,600 ▲ 1,000 65 286,772
15:12:07 60,600 ▲ 1,000 11 286,707
15:12:07 60,600 ▲ 1,000 72 286,696
15:11:56 60,500 ▲ 900 3 286,624
15:11:54 60,600 ▲ 1,000 20 286,621
15:11:51 60,600 ▲ 1,000 8 286,601
15:11:51 60,600 ▲ 1,000 71 286,593
15:11:50 60,600 ▲ 1,000 1 286,522
15:11:47 60,500 ▲ 900 1 286,521
15:11:45 60,600 ▲ 1,000 50 286,520
15:11:44 60,500 ▲ 900 1 286,470
15:11:42 60,600 ▲ 1,000 1 286,469
15:11:35 60,700 ▲ 1,100 40 286,468
15:11:35 60,600 ▲ 1,000 32 286,428
15:11:34 60,600 ▲ 1,000 7 286,396
15:11:33 60,600 ▲ 1,000 35 286,389
15:11:33 60,600 ▲ 1,000 59 286,354
15:11:33 60,600 ▲ 1,000 741 286,295
15:11:19 60,600 ▲ 1,000 6 285,554
15:11:19 60,600 ▲ 1,000 71 285,548
15:11:10 60,500 ▲ 900 3 285,477
15:11:09 60,600 ▲ 1,000 1 285,474
15:11:06 60,600 ▲ 1,000 2 285,473
15:11:06 60,600 ▲ 1,000 194 285,471
15:11:05 60,600 ▲ 1,000 54 285,277
15:11:04 60,600 ▲ 1,000 4 285,223
15:11:03 60,700 ▲ 1,100 71 285,219
15:11:01 60,600 ▲ 1,000 249 285,148
15:11:00 60,600 ▲ 1,000 411 284,899
15:11:00 60,600 ▲ 1,000 4 284,488
15:11:00 60,700 ▲ 1,100 28 284,484
15:10:59 60,600 ▲ 1,000 60 284,456
15:10:59 60,700 ▲ 1,100 36 284,396
15:10:59 60,600 ▲ 1,000 229 284,360
15:10:58 60,600 ▲ 1,000 104 284,131
15:10:58 60,600 ▲ 1,000 1 284,027
15:10:58 60,600 ▲ 1,000 1 284,026
15:10:58 60,600 ▲ 1,000 106 284,025
15:10:58 60,600 ▲ 1,000 4 283,919
15:10:58 60,600 ▲ 1,000 61 283,915
15:10:58 60,600 ▲ 1,000 739 283,854
15:10:56 60,600 ▲ 1,000 1 283,115
15:10:50 60,600 ▲ 1,000 25 283,114
15:10:49 60,600 ▲ 1,000 10 283,089
15:10:48 60,600 ▲ 1,000 24 283,079
15:10:47 60,600 ▲ 1,000 72 283,055
15:10:47 60,500 ▲ 900 1 282,983
15:10:46 60,500 ▲ 900 1 282,982
15:10:46 60,500 ▲ 900 34 282,981
15:10:46 60,500 ▲ 900 1 282,947
15:10:46 60,500 ▲ 900 2 282,946
15:10:46 60,600 ▲ 1,000 2 282,944
15:10:40 60,600 ▲ 1,000 1 282,942
15:10:39 60,600 ▲ 1,000 77 282,941
15:10:31 60,600 ▲ 1,000 71 282,864
15:10:31 60,600 ▲ 1,000 1 282,793
15:10:28 60,600 ▲ 1,000 7 282,792
15:10:27 60,600 ▲ 1,000 186 282,785
15:10:26 60,500 ▲ 900 1 282,599
15:10:20 60,600 ▲ 1,000 18 282,598
15:10:17 60,600 ▲ 1,000 13 282,580
15:10:15 60,600 ▲ 1,000 72 282,567
15:10:12 60,600 ▲ 1,000 7 282,495
15:10:10 60,600 ▲ 1,000 5 282,488
15:10:07 60,600 ▲ 1,000 1 282,483
15:09:59 60,600 ▲ 1,000 71 282,482
15:09:57 60,500 ▲ 900 10 282,411
15:09:51 60,500 ▲ 900 148 282,401
15:09:51 60,500 ▲ 900 554 282,253
15:09:51 60,500 ▲ 900 74 281,699
15:09:46 60,500 ▲ 900 3 281,625
15:09:44 60,500 ▲ 900 5 281,622
15:09:44 60,600 ▲ 1,000 5 281,617
15:09:43 60,600 ▲ 1,000 72 281,612
15:09:41 60,500 ▲ 900 464 281,540
15:09:41 60,500 ▲ 900 36 281,076
15:09:36 60,500 ▲ 900 1 281,040
15:09:32 60,500 ▲ 900 20 281,039
15:09:29 60,500 ▲ 900 1 281,019
15:09:27 60,500 ▲ 900 4 281,018
15:09:27 60,600 ▲ 1,000 71 281,014
15:09:24 60,500 ▲ 900 46 280,943

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,300.34 ▼ 5.08 -0.22%
코스닥 722.73 ▼ 6.75 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.