카카오페이
(377300)
코스피 200
금융업
액면가 500원
  12.01 13:22

54,700 (52,900)   [시가/고가/저가] 57,100 / 58,500 / 54,400 
전일비/등락률 ▲ 1,800 (3.40%) 매도호가/호가잔량 54,800 / 16,989
거래량/전일동시간대비 2,093,973 /▲ 1,685,174 매수호가/호가잔량 54,700 / 500
상한가/하한가 68,700 / 37,100 총매도/총매수잔량 72,709 / 39,620

매도잔량 호가 매수잔량
1,976 55,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,283 55,600
3,762 55,500
2,647 55,400
3,989 55,300
2,673 55,200
7,929 55,100
15,335 55,000
14,126 54,900
16,989 54,800
 
54,700 500
54,600 4,080
54,500 3,982
54,400 9,760
54,300 3,239
54,200 2,875
54,100 4,518
54,000 4,051
53,900 2,917
53,800 3,698
 
총매도잔량 순매수잔량 총매수잔량
72,709 -33,089 39,620
시간외잔량 시간외잔량
0 0
 
카카오페이 377300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,480.77 (+8.24)    FUTURE 322.75 (+3.10)   Basis: 0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:22:02 54,700 ▲ 1,800 10 2,093,983
13:21:56 54,700 ▲ 1,800 28 2,093,973
13:21:54 54,700 ▲ 1,800 2 2,093,945
13:21:51 54,700 ▲ 1,800 5 2,093,943
13:21:51 54,700 ▲ 1,800 5 2,093,938
13:21:47 54,700 ▲ 1,800 200 2,093,933
13:21:40 54,700 ▲ 1,800 20 2,093,733
13:21:37 54,800 ▲ 1,900 1 2,093,713
13:21:33 54,800 ▲ 1,900 99 2,093,712
13:21:19 54,700 ▲ 1,800 1 2,093,613
13:21:19 54,700 ▲ 1,800 40 2,093,612
13:21:17 54,700 ▲ 1,800 100 2,093,572
13:21:13 54,700 ▲ 1,800 1 2,093,472
13:21:11 54,800 ▲ 1,900 1 2,093,471
13:21:10 54,700 ▲ 1,800 1 2,093,470
13:21:05 54,700 ▲ 1,800 1 2,093,469
13:21:03 54,800 ▲ 1,900 1 2,093,468
13:20:49 54,800 ▲ 1,900 1 2,093,467
13:20:44 54,800 ▲ 1,900 9 2,093,466
13:20:41 54,700 ▲ 1,800 1 2,093,457
13:20:32 54,800 ▲ 1,900 1 2,093,456
13:20:31 54,800 ▲ 1,900 5 2,093,455
13:20:30 54,700 ▲ 1,800 13 2,093,450
13:20:28 54,700 ▲ 1,800 5 2,093,437
13:20:26 54,700 ▲ 1,800 1 2,093,432
13:20:26 54,700 ▲ 1,800 27 2,093,431
13:20:23 54,700 ▲ 1,800 180 2,093,404
13:20:19 54,700 ▲ 1,800 10 2,093,224
13:20:17 54,700 ▲ 1,800 127 2,093,214
13:20:16 54,700 ▲ 1,800 1 2,093,087
13:20:15 54,700 ▲ 1,800 1 2,093,086
13:20:09 54,700 ▲ 1,800 20 2,093,085
13:20:06 54,700 ▲ 1,800 54 2,093,065
13:20:04 54,800 ▲ 1,900 99 2,093,011
13:20:02 54,700 ▲ 1,800 2 2,092,912
13:19:51 54,700 ▲ 1,800 1 2,092,910
13:19:50 54,800 ▲ 1,900 10 2,092,909
13:19:48 54,700 ▲ 1,800 593 2,092,899
13:19:32 54,700 ▲ 1,800 1 2,092,306
13:19:27 54,700 ▲ 1,800 2 2,092,305
13:19:27 54,700 ▲ 1,800 1 2,092,303
13:19:22 54,700 ▲ 1,800 1 2,092,302
13:19:16 54,700 ▲ 1,800 100 2,092,301
13:19:11 54,700 ▲ 1,800 2 2,092,201
13:19:08 54,800 ▲ 1,900 1 2,092,199
13:18:55 54,700 ▲ 1,800 28 2,092,198
13:18:51 54,700 ▲ 1,800 1 2,092,170
13:18:50 54,800 ▲ 1,900 5 2,092,169
13:18:38 54,700 ▲ 1,800 1 2,092,164
13:18:37 54,800 ▲ 1,900 10 2,092,163
13:18:34 54,800 ▲ 1,900 99 2,092,153
13:18:33 54,700 ▲ 1,800 1,162 2,092,054
13:18:28 54,700 ▲ 1,800 1 2,090,892
13:18:20 54,700 ▲ 1,800 5 2,090,891
13:18:19 54,800 ▲ 1,900 3 2,090,886
13:18:18 54,700 ▲ 1,800 8 2,090,883
13:18:14 54,700 ▲ 1,800 2 2,090,875
13:18:12 54,800 ▲ 1,900 10 2,090,873
13:18:09 54,800 ▲ 1,900 37 2,090,863
13:18:03 54,800 ▲ 1,900 300 2,090,826
13:17:55 54,800 ▲ 1,900 77 2,090,526
13:17:45 54,700 ▲ 1,800 3 2,090,449
13:17:44 54,700 ▲ 1,800 1 2,090,446
13:17:43 54,700 ▲ 1,800 3 2,090,445
13:17:40 54,700 ▲ 1,800 1 2,090,442
13:17:34 54,700 ▲ 1,800 1 2,090,441
13:17:31 54,700 ▲ 1,800 20 2,090,440
13:17:31 54,800 ▲ 1,900 10 2,090,420
13:17:28 54,800 ▲ 1,900 2 2,090,410
13:17:24 54,700 ▲ 1,800 27 2,090,408
13:17:21 54,800 ▲ 1,900 36 2,090,381
13:17:19 54,800 ▲ 1,900 1 2,090,345
13:17:17 54,800 ▲ 1,900 5 2,090,344
13:17:10 54,800 ▲ 1,900 5 2,090,339
13:17:08 54,700 ▲ 1,800 20 2,090,334
13:17:05 54,800 ▲ 1,900 99 2,090,314
13:17:00 54,700 ▲ 1,800 1 2,090,215
13:16:58 54,800 ▲ 1,900 9 2,090,214
13:16:55 54,800 ▲ 1,900 3 2,090,205
13:16:48 54,700 ▲ 1,800 4 2,090,202
13:16:47 54,800 ▲ 1,900 12 2,090,198
13:16:46 54,700 ▲ 1,800 60 2,090,186
13:16:37 54,700 ▲ 1,800 25 2,090,126
13:16:19 54,700 ▲ 1,800 1 2,090,101
13:16:12 54,800 ▲ 1,900 38 2,090,100
13:16:01 54,700 ▲ 1,800 10 2,090,062
13:15:53 54,700 ▲ 1,800 28 2,090,052
13:15:48 54,800 ▲ 1,900 1 2,090,024
13:15:47 54,700 ▲ 1,800 1 2,090,023
13:15:44 54,800 ▲ 1,900 2 2,090,022
13:15:38 54,800 ▲ 1,900 777 2,090,020
13:15:36 54,800 ▲ 1,900 99 2,089,243
13:15:30 54,800 ▲ 1,900 5 2,089,144
13:15:16 54,800 ▲ 1,900 10 2,089,139
13:15:16 54,700 ▲ 1,800 20 2,089,129
13:15:14 54,700 ▲ 1,800 425 2,089,109
13:15:08 54,700 ▲ 1,800 100 2,088,684
13:15:07 54,700 ▲ 1,800 30 2,088,584
13:15:02 54,800 ▲ 1,900 101 2,088,554
13:15:00 54,700 ▲ 1,800 1 2,088,453
13:14:57 54,700 ▲ 1,800 619 2,088,452
13:14:57 54,800 ▲ 1,900 10 2,087,833
13:14:57 54,700 ▲ 1,800 100 2,087,823
13:14:54 54,700 ▲ 1,800 5 2,087,723
13:14:50 54,700 ▲ 1,800 1 2,087,718
13:14:50 54,700 ▲ 1,800 200 2,087,717
13:14:47 54,700 ▲ 1,800 1 2,087,517
13:14:45 54,700 ▲ 1,800 1 2,087,516
13:14:44 54,700 ▲ 1,800 200 2,087,515
13:14:40 54,700 ▲ 1,800 200 2,087,315
13:14:40 54,800 ▲ 1,900 1 2,087,115
13:14:38 54,700 ▲ 1,800 200 2,087,114
13:14:37 54,700 ▲ 1,800 10 2,086,914
13:14:25 54,800 ▲ 1,900 1 2,086,904
13:14:22 54,700 ▲ 1,800 28 2,086,903
13:14:17 54,800 ▲ 1,900 38 2,086,875
13:14:07 54,800 ▲ 1,900 1 2,086,837
13:14:07 54,800 ▲ 1,900 99 2,086,836
13:13:59 54,700 ▲ 1,800 2 2,086,737
13:13:59 54,800 ▲ 1,900 50 2,086,735
13:13:53 54,700 ▲ 1,800 1 2,086,685
13:13:53 54,700 ▲ 1,800 1 2,086,684
13:13:50 54,800 ▲ 1,900 5 2,086,683
13:13:37 54,800 ▲ 1,900 38 2,086,678
13:13:37 54,700 ▲ 1,800 1 2,086,640
13:13:27 54,700 ▲ 1,800 6 2,086,639
13:13:24 54,800 ▲ 1,900 10 2,086,633
13:13:23 54,700 ▲ 1,800 10 2,086,623
13:13:21 54,800 ▲ 1,900 1 2,086,613
13:13:07 54,800 ▲ 1,900 5 2,086,612
13:13:05 54,800 ▲ 1,900 1 2,086,607
13:13:02 54,800 ▲ 1,900 1 2,086,606
13:12:57 54,800 ▲ 1,900 37 2,086,605
13:12:52 54,800 ▲ 1,900 20 2,086,568
13:12:51 54,700 ▲ 1,800 27 2,086,548
13:12:46 54,800 ▲ 1,900 80 2,086,521
13:12:46 54,700 ▲ 1,800 1 2,086,441
13:12:44 54,800 ▲ 1,900 1 2,086,440
13:12:42 54,800 ▲ 1,900 1 2,086,439
13:12:38 54,800 ▲ 1,900 99 2,086,438
13:12:31 54,800 ▲ 1,900 1 2,086,339
13:12:29 54,700 ▲ 1,800 1 2,086,338
13:12:27 54,800 ▲ 1,900 1 2,086,337
13:12:11 54,700 ▲ 1,800 2 2,086,336
13:12:10 54,800 ▲ 1,900 6 2,086,334
13:12:01 54,700 ▲ 1,800 10 2,086,328
13:11:39 54,700 ▲ 1,800 1 2,086,318
13:11:38 54,700 ▲ 1,800 1 2,086,317
13:11:37 54,700 ▲ 1,800 89 2,086,316
13:11:37 54,700 ▲ 1,800 500 2,086,227
13:11:35 54,700 ▲ 1,800 4 2,085,727
13:11:32 54,800 ▲ 1,900 1 2,085,723
13:11:28 54,800 ▲ 1,900 10 2,085,722
13:11:26 54,700 ▲ 1,800 48 2,085,712
13:11:25 54,800 ▲ 1,900 1 2,085,664
13:11:24 54,800 ▲ 1,900 1 2,085,663
13:11:24 54,800 ▲ 1,900 1 2,085,662
13:11:21 54,800 ▲ 1,900 20 2,085,661
13:11:21 54,700 ▲ 1,800 28 2,085,641
13:11:21 54,700 ▲ 1,800 1 2,085,613
13:11:20 54,800 ▲ 1,900 20 2,085,612
13:11:18 54,800 ▲ 1,900 50 2,085,592
13:11:16 54,700 ▲ 1,800 50 2,085,542
13:11:12 54,700 ▲ 1,800 1 2,085,492
13:11:09 54,800 ▲ 1,900 38 2,085,491
13:11:08 54,800 ▲ 1,900 99 2,085,453
13:11:07 54,700 ▲ 1,800 50 2,085,354
13:11:06 54,800 ▲ 1,900 5 2,085,304
13:10:59 54,800 ▲ 1,900 5 2,085,299
13:10:54 54,800 ▲ 1,900 1 2,085,294
13:10:51 54,700 ▲ 1,800 1 2,085,293
13:10:46 54,700 ▲ 1,800 20 2,085,292
13:10:46 54,800 ▲ 1,900 1 2,085,272
13:10:32 54,700 ▲ 1,800 1 2,085,271
13:10:32 54,800 ▲ 1,900 13 2,085,270
13:10:30 54,800 ▲ 1,900 5 2,085,257
13:10:29 54,700 ▲ 1,800 2 2,085,252
13:10:20 54,800 ▲ 1,900 42 2,085,250
13:10:17 54,700 ▲ 1,800 4 2,085,208
13:10:17 54,800 ▲ 1,900 100 2,085,204
13:10:16 54,800 ▲ 1,900 126 2,085,104
13:10:14 54,700 ▲ 1,800 74 2,084,978
13:10:14 54,700 ▲ 1,800 1 2,084,904
13:10:11 54,700 ▲ 1,800 1 2,084,903
13:10:11 54,700 ▲ 1,800 79 2,084,902
13:09:58 54,800 ▲ 1,900 3 2,084,823
13:09:58 54,700 ▲ 1,800 10 2,084,820
13:09:50 54,700 ▲ 1,800 27 2,084,810
13:09:48 54,700 ▲ 1,800 2 2,084,783
13:09:41 54,800 ▲ 1,900 2 2,084,781
13:09:39 54,800 ▲ 1,900 99 2,084,779
13:09:37 54,700 ▲ 1,800 49 2,084,680
13:09:24 54,700 ▲ 1,800 1 2,084,631
13:09:15 54,800 ▲ 1,900 2 2,084,630
13:09:15 54,700 ▲ 1,800 1 2,084,628
13:09:10 54,800 ▲ 1,900 5 2,084,627
13:09:06 54,800 ▲ 1,900 1 2,084,622
13:09:06 54,700 ▲ 1,800 1 2,084,621
13:08:49 54,700 ▲ 1,800 1 2,084,620
13:08:49 54,800 ▲ 1,900 5 2,084,619
13:08:48 54,700 ▲ 1,800 1 2,084,614
13:08:47 54,700 ▲ 1,800 1 2,084,613
13:08:47 54,700 ▲ 1,800 1 2,084,612
13:08:42 54,700 ▲ 1,800 1 2,084,611
13:08:42 54,700 ▲ 1,800 50 2,084,610
13:08:41 54,700 ▲ 1,800 10 2,084,560
13:08:38 54,700 ▲ 1,800 1 2,084,550
13:08:38 54,700 ▲ 1,800 31 2,084,549
13:08:33 54,700 ▲ 1,800 1 2,084,518
13:08:33 54,700 ▲ 1,800 71 2,084,517
13:08:27 54,700 ▲ 1,800 2 2,084,446
13:08:27 54,700 ▲ 1,800 39 2,084,444
13:08:20 54,700 ▲ 1,800 5 2,084,405
13:08:20 54,700 ▲ 1,800 114 2,084,400
13:08:20 54,700 ▲ 1,800 2 2,084,286
13:08:20 54,700 ▲ 1,800 19 2,084,284
13:08:20 54,700 ▲ 1,800 39 2,084,265
13:08:20 54,700 ▲ 1,800 11 2,084,226
13:08:19 54,600 ▲ 1,700 28 2,084,215
13:08:19 54,700 ▲ 1,800 10 2,084,187
13:08:17 54,600 ▲ 1,700 1 2,084,177
13:08:16 54,700 ▲ 1,800 1 2,084,176
13:08:11 54,700 ▲ 1,800 1 2,084,175
13:08:11 54,700 ▲ 1,800 3 2,084,174
13:08:10 54,700 ▲ 1,800 99 2,084,171
13:08:08 54,700 ▲ 1,800 40 2,084,072
13:08:04 54,700 ▲ 1,800 65 2,084,032
13:08:03 54,700 ▲ 1,800 1 2,083,967
13:07:59 54,700 ▲ 1,800 10 2,083,966
13:07:58 54,600 ▲ 1,700 1 2,083,956
13:07:57 54,700 ▲ 1,800 103 2,083,955
13:07:50 54,700 ▲ 1,800 1 2,083,852
13:07:50 54,700 ▲ 1,800 1 2,083,851
13:07:48 54,700 ▲ 1,800 1,103 2,083,850
13:07:48 54,700 ▲ 1,800 939 2,082,747
13:07:45 54,700 ▲ 1,800 5 2,081,808
13:07:43 54,800 ▲ 1,900 1 2,081,803
13:07:38 54,800 ▲ 1,900 18 2,081,802
13:07:37 54,800 ▲ 1,900 1 2,081,784
13:07:26 54,800 ▲ 1,900 2 2,081,783
13:07:21 54,700 ▲ 1,800 4 2,081,781
13:07:11 54,700 ▲ 1,800 4 2,081,777
13:07:10 54,700 ▲ 1,800 1 2,081,773
13:07:10 54,700 ▲ 1,800 1 2,081,772
13:07:09 54,800 ▲ 1,900 5 2,081,771
13:07:05 54,700 ▲ 1,800 2 2,081,766
13:07:02 54,700 ▲ 1,800 10 2,081,764
13:06:50 54,700 ▲ 1,800 1 2,081,754
13:06:48 54,700 ▲ 1,800 28 2,081,753
13:06:41 54,800 ▲ 1,900 99 2,081,725
13:06:38 54,800 ▲ 1,900 2 2,081,626
13:06:29 54,700 ▲ 1,800 185 2,081,624
13:06:23 54,700 ▲ 1,800 20 2,081,439
13:06:20 54,700 ▲ 1,800 5 2,081,419
13:06:19 54,700 ▲ 1,800 42 2,081,414
13:06:13 54,700 ▲ 1,800 10 2,081,372
13:06:06 54,700 ▲ 1,800 200 2,081,362
13:06:03 54,700 ▲ 1,800 1 2,081,162
13:06:03 54,700 ▲ 1,800 65 2,081,161
13:05:59 54,700 ▲ 1,800 57 2,081,096
13:05:51 54,700 ▲ 1,800 68 2,081,039
13:05:48 54,800 ▲ 1,900 1 2,080,971
13:05:45 54,700 ▲ 1,800 5 2,080,970
13:05:45 54,800 ▲ 1,900 1 2,080,965
13:05:42 54,700 ▲ 1,800 1 2,080,964
13:05:40 54,700 ▲ 1,800 58 2,080,963
13:05:32 54,700 ▲ 1,800 10 2,080,905
13:05:29 54,800 ▲ 1,900 5 2,080,895
13:05:28 54,700 ▲ 1,800 3 2,080,890
13:05:24 54,700 ▲ 1,800 9 2,080,887
13:05:23 54,700 ▲ 1,800 1 2,080,878
13:05:17 54,700 ▲ 1,800 27 2,080,877
13:05:12 54,800 ▲ 1,900 99 2,080,850
13:05:00 54,700 ▲ 1,800 200 2,080,751
13:04:59 54,700 ▲ 1,800 996 2,080,551
13:04:59 54,700 ▲ 1,800 40 2,079,555
13:04:59 54,700 ▲ 1,800 200 2,079,515
13:04:59 54,700 ▲ 1,800 40 2,079,315
13:04:59 54,700 ▲ 1,800 200 2,079,275
13:04:59 54,700 ▲ 1,800 40 2,079,075
13:04:59 54,700 ▲ 1,800 322 2,079,035
13:04:58 54,700 ▲ 1,800 1 2,078,713
13:04:58 54,700 ▲ 1,800 1 2,078,712
13:04:57 54,700 ▲ 1,800 30 2,078,711
13:04:57 54,700 ▲ 1,800 65 2,078,681
13:04:56 54,600 ▲ 1,700 1 2,078,616
13:04:55 54,700 ▲ 1,800 7 2,078,615
13:04:55 54,700 ▲ 1,800 1 2,078,608
13:04:55 54,700 ▲ 1,800 1 2,078,607
13:04:54 54,700 ▲ 1,800 3 2,078,606
13:04:54 54,700 ▲ 1,800 2,000 2,078,603
13:04:47 54,700 ▲ 1,800 10 2,076,603
13:04:39 54,600 ▲ 1,700 1,766 2,076,593
13:04:36 54,600 ▲ 1,700 1 2,074,827
13:04:36 54,600 ▲ 1,700 1 2,074,826
13:04:34 54,500 ▲ 1,600 1 2,074,825
13:04:29 54,600 ▲ 1,700 34 2,074,824
13:04:25 54,600 ▲ 1,700 1 2,074,790
13:04:25 54,600 ▲ 1,700 1 2,074,789
13:04:16 54,600 ▲ 1,700 1 2,074,788
13:04:14 54,600 ▲ 1,700 1 2,074,787
13:04:13 54,600 ▲ 1,700 10 2,074,786
13:04:11 54,600 ▲ 1,700 10 2,074,776
13:04:06 54,600 ▲ 1,700 10 2,074,766
13:04:05 54,600 ▲ 1,700 1 2,074,756
13:04:03 54,600 ▲ 1,700 1 2,074,755
13:03:59 54,600 ▲ 1,700 10 2,074,754
13:03:54 54,600 ▲ 1,700 1 2,074,744
13:03:49 54,600 ▲ 1,700 5 2,074,743
13:03:49 54,500 ▲ 1,600 1 2,074,738
13:03:47 54,600 ▲ 1,700 50 2,074,737
13:03:47 54,500 ▲ 1,600 28 2,074,687
13:03:43 54,600 ▲ 1,700 1 2,074,659
13:03:42 54,600 ▲ 1,700 34 2,074,658
13:03:42 54,600 ▲ 1,700 99 2,074,624
13:03:41 54,500 ▲ 1,600 2 2,074,525
13:03:28 54,600 ▲ 1,700 1 2,074,523
13:03:26 54,500 ▲ 1,600 1 2,074,522
13:03:16 54,600 ▲ 1,700 1 2,074,521
13:03:16 54,500 ▲ 1,600 100 2,074,520
13:03:12 54,500 ▲ 1,600 1 2,074,420
13:03:05 54,500 ▲ 1,600 3 2,074,419
13:03:03 54,600 ▲ 1,700 5 2,074,416
13:03:03 54,600 ▲ 1,700 92 2,074,411
13:03:02 54,600 ▲ 1,700 30 2,074,319
13:03:00 54,600 ▲ 1,700 238 2,074,289
13:02:56 54,600 ▲ 1,700 5 2,074,051
13:02:55 54,600 ▲ 1,700 2 2,074,046
13:02:54 54,600 ▲ 1,700 35 2,074,044
13:02:53 54,600 ▲ 1,700 30 2,074,009
13:02:52 54,600 ▲ 1,700 1 2,073,979
13:02:48 54,500 ▲ 1,600 4 2,073,978
13:02:48 54,600 ▲ 1,700 18 2,073,974
13:02:44 54,600 ▲ 1,700 9 2,073,956
13:02:41 54,600 ▲ 1,700 5 2,073,947
13:02:41 54,500 ▲ 1,600 1 2,073,942
13:02:39 54,600 ▲ 1,700 38 2,073,941
13:02:26 54,600 ▲ 1,700 1 2,073,903
13:02:25 54,600 ▲ 1,700 1 2,073,902
13:02:19 54,500 ▲ 1,600 1 2,073,901
13:02:16 54,500 ▲ 1,600 27 2,073,900
13:02:13 54,600 ▲ 1,700 99 2,073,873
13:02:09 54,600 ▲ 1,700 5 2,073,774
13:02:01 54,500 ▲ 1,600 1 2,073,769
13:01:59 54,500 ▲ 1,600 1 2,073,768
13:01:57 54,600 ▲ 1,700 5 2,073,767
13:01:49 54,600 ▲ 1,700 37 2,073,762
13:01:43 54,500 ▲ 1,600 1 2,073,725
13:01:37 54,500 ▲ 1,600 7 2,073,724
13:01:34 54,500 ▲ 1,600 1 2,073,717
13:01:33 54,600 ▲ 1,700 10 2,073,716
13:01:32 54,600 ▲ 1,700 848 2,073,706
13:01:20 54,700 ▲ 1,800 1 2,072,858
13:01:17 54,700 ▲ 1,800 5 2,072,857
13:01:14 54,700 ▲ 1,800 10 2,072,852
13:01:12 54,600 ▲ 1,700 6 2,072,842
13:01:11 54,600 ▲ 1,700 1 2,072,836
13:00:53 54,700 ▲ 1,800 1 2,072,835
13:00:53 54,700 ▲ 1,800 17 2,072,834
13:00:45 54,700 ▲ 1,800 20 2,072,817
13:00:45 54,600 ▲ 1,700 28 2,072,797
13:00:44 54,700 ▲ 1,800 1 2,072,769
13:00:44 54,700 ▲ 1,800 99 2,072,768
13:00:39 54,600 ▲ 1,700 40 2,072,669
13:00:29 54,700 ▲ 1,800 1 2,072,629
13:00:29 54,700 ▲ 1,800 5 2,072,628
13:00:27 54,600 ▲ 1,700 2 2,072,623
13:00:27 54,600 ▲ 1,700 1 2,072,621
13:00:17 54,600 ▲ 1,700 2 2,072,620
13:00:14 54,600 ▲ 1,700 1 2,072,618
13:00:07 54,700 ▲ 1,800 10 2,072,617
13:00:03 54,600 ▲ 1,700 1 2,072,607
13:00:01 54,700 ▲ 1,800 20 2,072,606
12:59:42 54,700 ▲ 1,800 200 2,072,586
12:59:21 54,600 ▲ 1,700 10 2,072,386
12:59:20 54,600 ▲ 1,700 1 2,072,376
12:59:15 54,600 ▲ 1,700 18 2,072,375
12:59:15 54,600 ▲ 1,700 9 2,072,357
12:59:15 54,600 ▲ 1,700 11 2,072,348
12:59:15 54,600 ▲ 1,700 11 2,072,337
12:59:14 54,500 ▲ 1,600 28 2,072,326
12:59:13 54,600 ▲ 1,700 91 2,072,298
12:59:12 54,600 ▲ 1,700 10 2,072,207
12:59:10 54,600 ▲ 1,700 10 2,072,197
12:59:04 54,600 ▲ 1,700 1 2,072,187
12:59:04 54,600 ▲ 1,700 2 2,072,186
12:59:01 54,600 ▲ 1,700 184 2,072,184
12:58:56 54,600 ▲ 1,700 34 2,072,000
12:58:55 54,600 ▲ 1,700 1 2,071,966
12:58:50 54,600 ▲ 1,700 4 2,071,965
12:58:48 54,700 ▲ 1,800 5 2,071,961
12:58:48 54,700 ▲ 1,800 58 2,071,956
12:58:48 54,600 ▲ 1,700 58 2,071,898
12:58:48 54,600 ▲ 1,700 2 2,071,840
12:58:47 54,600 ▲ 1,700 1 2,071,838
12:58:47 54,600 ▲ 1,700 2 2,071,837
12:58:46 54,500 ▲ 1,600 109 2,071,835
12:58:46 54,600 ▲ 1,700 512 2,071,726
12:58:46 54,700 ▲ 1,800 321 2,071,214
12:58:45 54,600 ▲ 1,700 5 2,070,893
12:58:41 54,600 ▲ 1,700 1 2,070,888
12:58:37 54,600 ▲ 1,700 31 2,070,887
12:58:35 54,600 ▲ 1,700 1 2,070,856
12:58:32 54,600 ▲ 1,700 10 2,070,855
12:58:30 54,600 ▲ 1,700 14 2,070,845
12:58:25 54,600 ▲ 1,700 93 2,070,831
12:58:13 54,600 ▲ 1,700 1 2,070,738
12:58:12 54,600 ▲ 1,700 9 2,070,737
12:58:08 54,600 ▲ 1,700 20 2,070,728
12:58:03 54,600 ▲ 1,700 1 2,070,708
12:57:58 54,600 ▲ 1,700 10 2,070,707
12:57:47 54,600 ▲ 1,700 1 2,070,697
12:57:46 54,700 ▲ 1,800 99 2,070,696
12:57:43 54,600 ▲ 1,700 27 2,070,597
12:57:41 54,600 ▲ 1,700 10 2,070,570
12:57:36 54,600 ▲ 1,700 29 2,070,560
12:57:24 54,700 ▲ 1,800 1 2,070,531
12:57:19 54,600 ▲ 1,700 10 2,070,530
12:57:13 54,600 ▲ 1,700 1 2,070,520
12:57:08 54,700 ▲ 1,800 6 2,070,519
12:57:06 54,500 ▲ 1,600 1 2,070,513
12:57:04 54,600 ▲ 1,700 16 2,070,512
12:57:03 54,600 ▲ 1,700 82 2,070,496
12:57:03 54,600 ▲ 1,700 68 2,070,414
12:57:03 54,600 ▲ 1,700 50 2,070,346
12:57:03 54,600 ▲ 1,700 50 2,070,296
12:57:03 54,600 ▲ 1,700 33 2,070,246
12:56:59 54,600 ▲ 1,700 212 2,070,213
12:56:59 54,600 ▲ 1,700 212 2,070,001
12:56:59 54,500 ▲ 1,600 1,170 2,069,789
12:56:53 54,500 ▲ 1,600 2 2,068,619
12:56:49 54,600 ▲ 1,700 106 2,068,617
12:56:49 54,600 ▲ 1,700 37 2,068,511
12:56:45 54,600 ▲ 1,700 40 2,068,474
12:56:43 54,500 ▲ 1,600 1 2,068,434
12:56:40 54,500 ▲ 1,600 4 2,068,433
12:56:39 54,500 ▲ 1,600 1 2,068,429
12:56:32 54,600 ▲ 1,700 5 2,068,428
12:56:19 54,600 ▲ 1,700 2 2,068,423
12:56:16 54,600 ▲ 1,700 99 2,068,421
12:56:12 54,500 ▲ 1,600 28 2,068,322
12:56:05 54,600 ▲ 1,700 3 2,068,294
12:56:00 54,500 ▲ 1,600 1 2,068,291
12:55:59 54,500 ▲ 1,600 1 2,068,290
12:55:52 54,500 ▲ 1,600 1 2,068,289
12:55:50 54,500 ▲ 1,600 642 2,068,288
12:55:44 54,600 ▲ 1,700 6 2,067,646
12:55:43 54,600 ▲ 1,700 1 2,067,640
12:55:40 54,600 ▲ 1,700 36 2,067,639
12:55:39 54,600 ▲ 1,700 1 2,067,603
12:55:39 54,500 ▲ 1,600 50 2,067,602
12:55:37 54,600 ▲ 1,700 10 2,067,552
12:55:36 54,600 ▲ 1,700 105 2,067,542
12:55:33 54,600 ▲ 1,700 249 2,067,437
12:55:32 54,600 ▲ 1,700 1 2,067,188
12:55:32 54,500 ▲ 1,600 1 2,067,187
12:55:28 54,700 ▲ 1,800 5 2,067,186
12:55:27 54,600 ▲ 1,700 313 2,067,181
12:55:27 54,600 ▲ 1,700 63 2,066,868
12:55:24 54,700 ▲ 1,800 4 2,066,805
12:55:21 54,600 ▲ 1,700 1,383 2,066,801
12:55:18 54,600 ▲ 1,700 940 2,065,418
12:55:14 54,600 ▲ 1,700 200 2,064,478
12:55:11 54,600 ▲ 1,700 1 2,064,278
12:55:08 54,600 ▲ 1,700 270 2,064,277
12:55:08 54,700 ▲ 1,800 18 2,064,007
12:54:59 54,700 ▲ 1,800 1 2,063,989
12:54:57 54,600 ▲ 1,700 5 2,063,988
12:54:57 54,700 ▲ 1,800 1 2,063,983
12:54:51 54,600 ▲ 1,700 1 2,063,982
12:54:47 54,700 ▲ 1,800 99 2,063,981
12:54:44 54,700 ▲ 1,800 1 2,063,882
12:54:42 54,600 ▲ 1,700 28 2,063,881
12:54:37 54,700 ▲ 1,800 4 2,063,853
12:54:35 54,700 ▲ 1,800 1 2,063,849
12:54:34 54,600 ▲ 1,700 4 2,063,848
12:54:24 54,700 ▲ 1,800 6 2,063,844
12:54:24 54,600 ▲ 1,700 1 2,063,838
12:54:22 54,700 ▲ 1,800 100 2,063,837
12:54:17 54,700 ▲ 1,800 1 2,063,737
12:54:16 54,700 ▲ 1,800 1 2,063,736
12:54:10 54,700 ▲ 1,800 3 2,063,735
12:54:03 54,700 ▲ 1,800 1 2,063,732
12:53:56 54,700 ▲ 1,800 1 2,063,731
12:53:51 54,600 ▲ 1,700 275 2,063,730
12:53:48 54,700 ▲ 1,800 5 2,063,455
12:53:46 54,600 ▲ 1,700 600 2,063,450
12:53:44 54,600 ▲ 1,700 1 2,062,850
12:53:43 54,600 ▲ 1,700 100 2,062,849
12:53:29 54,600 ▲ 1,700 2 2,062,749
12:53:26 54,700 ▲ 1,800 2 2,062,747
12:53:18 54,700 ▲ 1,800 99 2,062,745
12:53:16 54,600 ▲ 1,700 1 2,062,646
12:53:11 54,600 ▲ 1,700 27 2,062,645
12:52:58 54,600 ▲ 1,700 9 2,062,618
12:52:55 54,600 ▲ 1,700 6 2,062,609
12:52:41 54,600 ▲ 1,700 30 2,062,603
12:52:37 54,600 ▲ 1,700 1 2,062,573
12:52:33 54,700 ▲ 1,800 2 2,062,572
12:52:30 54,700 ▲ 1,800 10 2,062,570

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 13:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.69 ▲ 7.16 0.29%
코스닥 740.28 ▲ 10.74 1.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.