이지트로닉스
(377330)
코스닥
신성장기업부
액면가 500원
  09.30 15:59

11,900 (11,950)   [시가/고가/저가] 11,750 / 12,300 / 11,750 
전일비/등락률 ▼ 50 (-0.42%) 매도호가/호가잔량 12,000 / 145
거래량/전일동시간대비 70,917 /▼ 29,117 매수호가/호가잔량 11,900 / 538
상한가/하한가 15,500 / 8,400 총매도/총매수잔량 4,845 / 8,211

매도잔량 호가 매수잔량
721 12,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
380 12,450
413 12,400
416 12,350
297 12,300
808 12,250
846 12,200
100 12,150
719 12,050
145 12,000
 
11,900 538
11,850 4,251
11,800 736
11,750 611
11,700 660
11,650 126
11,600 606
11,550 320
11,500 345
11,450 18
 
총매도잔량 순매수잔량 총매수잔량
4,845 3,366 8,211
시간외잔량 시간외잔량
0 8
 
이지트로닉스 377330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:36 11,900 ▼ 50 100 70,917
15:55:19 11,900 ▼ 50 50 70,817
15:46:35 11,900 ▼ 50 20 70,767
15:40:00 11,900 ▼ 50 50 70,747
15:30:21 11,900 ▼ 50 1,645 70,697
15:19:59 12,000 ▲ 50 4 69,052
15:19:52 12,000 ▲ 50 13 69,048
15:19:52 12,000 ▲ 50 12 69,035
15:19:51 12,000 ▲ 50 13 69,023
15:19:39 12,000 ▲ 50 87 69,010
15:19:34 12,000 ▲ 50 1 68,923
15:19:34 12,000 ▲ 50 87 68,922
15:19:34 12,000 ▲ 50 163 68,835
15:16:14 12,000 ▲ 50 20 68,672
15:16:07 12,000 ▲ 50 7 68,652
15:16:06 12,000 ▲ 50 11 68,645
15:15:14 12,050 ▲ 100 1 68,634
15:15:14 12,000 ▲ 50 1 68,633
15:15:05 11,950  0 25 68,632
15:14:31 11,900 ▼ 50 20 68,607
15:14:07 11,950  0 7 68,587
15:14:06 11,950  0 12 68,580
15:13:07 11,950  0 12 68,568
15:13:07 11,950  0 7 68,556
15:12:23 11,950  0 1 68,549
15:12:21 11,950  0 1 68,548
15:12:06 11,950  0 12 68,547
15:12:06 11,950  0 7 68,535
15:12:01 11,900 ▼ 50 1 68,528
15:10:02 11,900 ▼ 50 100 68,527
15:09:19 11,900 ▼ 50 244 68,427
15:09:18 11,900 ▼ 50 712 68,183
15:08:28 11,950  0 11 67,471
15:06:27 11,950  0 150 67,460
15:05:30 11,900 ▼ 50 72 67,310
15:04:19 11,900 ▼ 50 20 67,238
15:04:12 11,950  0 1 67,218
15:03:50 11,950  0 1 67,217
15:02:30 11,950  0 334 67,216
15:02:30 11,950  0 206 66,882
15:02:30 11,950  0 1 66,676
15:02:21 11,950  0 1 66,675
15:01:37 11,950  0 200 66,674
15:01:29 11,950  0 300 66,474
15:00:56 11,950  0 100 66,174
14:59:36 12,000 ▲ 50 1 66,074
14:59:23 12,000 ▲ 50 667 66,073
14:58:41 12,050 ▲ 100 1 65,406
14:57:40 12,050 ▲ 100 40 65,405
14:56:54 12,100 ▲ 150 2 65,365
14:56:35 12,000 ▲ 50 155 65,363
14:54:00 12,100 ▲ 150 1 65,208
14:53:45 12,100 ▲ 150 15 65,207
14:53:40 12,100 ▲ 150 1 65,192
14:53:31 12,100 ▲ 150 1 65,191
14:53:28 12,050 ▲ 100 1 65,190
14:53:27 12,050 ▲ 100 1 65,189
14:53:08 12,000 ▲ 50 2 65,188
14:52:19 12,100 ▲ 150 100 65,186
14:52:19 12,100 ▲ 150 720 65,086
14:51:46 12,100 ▲ 150 68 64,366
14:51:05 12,100 ▲ 150 6 64,298
14:50:09 12,100 ▲ 150 2 64,292
14:45:40 12,150 ▲ 200 162 64,290
14:45:40 12,150 ▲ 200 138 64,128
14:44:26 12,150 ▲ 200 150 63,990
14:42:30 12,100 ▲ 150 2 63,840
14:41:14 12,100 ▲ 150 70 63,838
14:40:18 12,100 ▲ 150 200 63,768
14:39:29 12,150 ▲ 200 3 63,568
14:39:19 12,050 ▲ 100 261 63,316
14:39:19 12,000 ▲ 50 249 63,565
14:39:19 12,100 ▲ 150 90 63,055
14:39:03 12,150 ▲ 200 66 62,965
14:38:22 12,100 ▲ 150 34 62,899
14:37:59 12,100 ▲ 150 8 62,865
14:36:50 12,100 ▲ 150 1 62,857
14:36:46 12,100 ▲ 150 112 62,856
14:36:46 12,100 ▲ 150 50 62,744
14:35:35 12,100 ▲ 150 6 62,694
14:35:11 12,150 ▲ 200 2 62,688
14:34:25 12,100 ▲ 150 100 62,686
14:34:23 12,100 ▲ 150 45 62,586
14:34:07 12,150 ▲ 200 5 62,541
14:33:58 12,100 ▲ 150 218 62,536
14:30:50 12,100 ▲ 150 9 62,318
14:26:48 12,150 ▲ 200 3 62,309
14:26:24 12,100 ▲ 150 10 62,306
14:26:04 12,100 ▲ 150 7 62,296
14:25:19 12,200 ▲ 250 5 62,289
14:24:22 12,200 ▲ 250 3 62,284
14:23:31 12,100 ▲ 150 42 62,281
14:21:50 12,150 ▲ 200 100 62,239
14:20:20 12,200 ▲ 250 3 62,139
14:20:12 12,100 ▲ 150 4 62,136
14:18:22 12,150 ▲ 200 38 62,132
14:18:19 12,150 ▲ 200 1 62,094
14:18:07 12,150 ▲ 200 21 62,093
14:17:25 12,150 ▲ 200 1 62,072
14:17:20 12,150 ▲ 200 1 62,071
14:17:20 12,150 ▲ 200 2 62,070
14:17:20 12,150 ▲ 200 7 62,068
14:17:20 12,150 ▲ 200 1 62,061
14:16:31 12,200 ▲ 250 1 62,060
14:16:31 12,150 ▲ 200 3 62,059
14:16:24 12,150 ▲ 200 3 62,056
14:16:15 12,100 ▲ 150 619 62,053
14:16:13 12,100 ▲ 150 3 61,434
14:16:05 12,050 ▲ 100 1,237 61,431
14:15:01 12,050 ▲ 100 11 60,194
14:14:52 12,050 ▲ 100 28 60,183
14:14:40 12,050 ▲ 100 11 60,155
14:14:13 12,050 ▲ 100 1 60,144
14:13:21 12,000 ▲ 50 1 60,143
14:12:34 12,050 ▲ 100 3 60,142
14:12:28 12,050 ▲ 100 3 60,139
14:12:26 12,000 ▲ 50 169 60,136
14:11:30 12,000 ▲ 50 100 59,967
14:11:23 12,000 ▲ 50 100 59,867
14:11:19 12,000 ▲ 50 85 59,767
14:10:47 12,000 ▲ 50 259 59,682
14:10:14 12,000 ▲ 50 1 59,423
14:07:36 11,950  0 91 59,422
14:07:36 11,950  0 9 59,331
14:04:17 11,950  0 30 59,322
14:02:17 11,950  0 46 59,292
13:58:38 11,950  0 127 59,246
13:58:38 11,950  0 73 59,119
13:57:36 11,950  0 100 59,046
13:56:51 11,950  0 100 58,946
13:56:09 11,950  0 200 58,846
13:50:25 11,950  0 29 58,646
13:49:58 11,950  0 25 58,617
13:47:15 11,950  0 1 58,592
13:42:42 11,950  0 33 58,591
13:42:26 12,000 ▲ 50 21 58,558
13:39:17 12,000 ▲ 50 22 58,537
13:37:07 12,000 ▲ 50 1 58,515
13:34:53 12,050 ▲ 100 1 58,514
13:29:36 12,000 ▲ 50 80 58,513
13:26:42 12,000 ▲ 50 2 58,433
13:26:25 12,000 ▲ 50 165 58,431
13:20:40 11,950  0 2 58,266
13:19:51 11,950  0 10 58,264
13:19:03 11,950  0 1 58,254
13:17:34 11,950  0 1 58,253
13:16:27 11,950  0 75 58,252
13:15:16 11,950  0 388 58,177
13:14:58 11,950  0 5 57,789
13:13:04 11,950  0 75 57,784
13:13:04 11,950  0 217 57,709
13:12:16 11,950  0 3 57,492
13:11:59 11,950  0 200 57,489
13:11:53 11,900 ▼ 50 262 57,289
13:09:43 11,900 ▼ 50 208 57,027
13:09:43 11,900 ▼ 50 86 56,819
13:09:16 11,900 ▼ 50 37 56,733
13:07:33 11,900 ▼ 50 113 56,696
13:07:11 11,900 ▼ 50 129 56,583
13:06:32 11,950  0 33 56,454
13:06:32 12,000 ▲ 50 2 56,421
13:06:32 11,950  0 30 56,419
13:05:15 11,950  0 1 56,389
13:04:48 11,950  0 82 56,388
13:02:56 12,000 ▲ 50 59 56,306
13:02:19 12,000 ▲ 50 2 56,247
13:01:42 12,000 ▲ 50 1 56,245
13:01:02 12,000 ▲ 50 4 56,244
13:00:43 12,000 ▲ 50 10 56,240
13:00:37 12,000 ▲ 50 36 56,230
12:59:16 12,050 ▲ 100 10 56,194
12:56:08 12,100 ▲ 150 3 56,184
12:56:02 11,950  0 116 56,181
12:55:50 11,950  0 11 56,065
12:55:49 11,950  0 793 56,054
12:55:49 12,000 ▲ 50 147 55,261
12:52:33 12,000 ▲ 50 53 55,114
12:52:09 12,000 ▲ 50 84 55,061
12:52:09 12,000 ▲ 50 128 54,977
12:52:09 12,000 ▲ 50 440 54,849
12:51:17 12,050 ▲ 100 74 54,409
12:51:17 12,050 ▲ 100 297 54,335
12:51:17 12,050 ▲ 100 43 54,038
12:51:08 12,050 ▲ 100 71 53,995
12:49:48 12,050 ▲ 100 155 53,924
12:49:31 12,100 ▲ 150 1 53,769
12:49:04 12,100 ▲ 150 2 53,768
12:48:56 12,100 ▲ 150 3 53,766
12:48:55 12,050 ▲ 100 100 53,763
12:48:46 12,100 ▲ 150 2 53,663
12:48:34 12,100 ▲ 150 7 53,661
12:47:24 12,150 ▲ 200 2 53,654
12:47:06 12,050 ▲ 100 155 53,652
12:43:59 12,150 ▲ 200 5 53,497
12:42:23 12,050 ▲ 100 50 53,492
12:41:59 12,100 ▲ 150 500 53,442
12:40:12 12,200 ▲ 250 2 52,942
12:40:12 12,150 ▲ 200 3 52,940
12:39:13 12,100 ▲ 150 13 52,937
12:38:06 12,100 ▲ 150 1 52,924
12:33:40 12,150 ▲ 200 120 52,923
12:33:03 12,150 ▲ 200 3 52,803
12:31:40 12,100 ▲ 150 3 52,800
12:31:07 12,050 ▲ 100 50 52,797
12:30:40 12,050 ▲ 100 250 52,747
12:30:27 12,050 ▲ 100 290 52,497
12:30:27 12,100 ▲ 150 10 52,207
12:30:08 12,100 ▲ 150 1 52,197
12:29:30 12,100 ▲ 150 1 52,196
12:26:22 12,100 ▲ 150 35 52,195
12:25:18 12,150 ▲ 200 7 52,160
12:25:03 12,200 ▲ 250 1 52,153
12:25:03 12,150 ▲ 200 4 52,152
12:23:07 12,050 ▲ 100 83 52,148
12:23:07 12,050 ▲ 100 113 52,065
12:22:13 12,100 ▲ 150 256 51,952
12:21:08 12,100 ▲ 150 19 51,696
12:19:25 12,100 ▲ 150 116 51,677
12:19:15 12,150 ▲ 200 62 51,561
12:13:56 12,150 ▲ 200 100 51,499
12:13:11 12,150 ▲ 200 20 51,399
12:11:57 12,100 ▲ 150 1 51,379
12:11:04 12,100 ▲ 150 100 51,378
12:10:34 12,150 ▲ 200 5 51,278
12:04:48 12,150 ▲ 200 1 51,273
11:59:35 12,200 ▲ 250 2 51,272
11:58:56 12,150 ▲ 200 50 51,270
11:57:47 12,200 ▲ 250 193 51,220
11:57:16 12,250 ▲ 300 3 51,027
11:55:58 12,200 ▲ 250 4 51,024
11:54:31 12,250 ▲ 300 3 51,020
11:53:47 12,200 ▲ 250 1 51,017
11:53:07 12,200 ▲ 250 41 51,016
11:52:41 12,250 ▲ 300 37 50,975
11:52:27 12,250 ▲ 300 3 50,938
11:52:26 12,200 ▲ 250 64 50,935
11:51:45 12,200 ▲ 250 263 50,871
11:49:13 12,150 ▲ 200 90 50,608
11:48:46 12,150 ▲ 200 10 50,518
11:47:44 12,150 ▲ 200 10 50,508
11:46:01 12,150 ▲ 200 2 50,498
11:44:01 12,150 ▲ 200 4 50,496
11:43:29 12,150 ▲ 200 5 50,492
11:41:52 12,150 ▲ 200 2 50,487
11:41:00 12,100 ▲ 150 2 50,485
11:40:50 12,100 ▲ 150 10 50,483
11:40:50 12,100 ▲ 150 15 50,473
11:40:32 12,100 ▲ 150 19 50,458
11:40:32 12,100 ▲ 150 197 50,439
11:40:32 12,100 ▲ 150 3 50,242
11:34:39 12,100 ▲ 150 11 50,239
11:34:04 12,100 ▲ 150 3 50,228
11:33:20 12,000 ▲ 50 11 50,225
11:33:05 12,000 ▲ 50 87 50,214
11:32:28 12,050 ▲ 100 1 50,127
11:32:21 12,050 ▲ 100 1 50,126
11:32:07 12,000 ▲ 50 12 50,125
11:32:04 12,050 ▲ 100 5 50,113
11:31:47 12,050 ▲ 100 1 50,108
11:31:45 12,100 ▲ 150 25 50,107
11:31:12 12,100 ▲ 150 11 50,082
11:26:44 12,100 ▲ 150 3 50,071
11:25:34 12,000 ▲ 50 50 50,068
11:25:33 12,000 ▲ 50 20 50,018
11:25:30 12,100 ▲ 150 3 49,998
11:25:10 12,000 ▲ 50 22 49,995
11:24:58 12,000 ▲ 50 1 49,973
11:24:12 12,100 ▲ 150 31 49,972
11:22:12 12,100 ▲ 150 2 49,941
11:21:31 12,000 ▲ 50 100 49,939
11:21:17 12,050 ▲ 100 5 49,839
11:21:17 12,050 ▲ 100 387 49,834
11:20:29 12,150 ▲ 200 1 49,447
11:19:41 12,150 ▲ 200 1 49,446
11:19:38 12,150 ▲ 200 17 49,445
11:19:02 12,150 ▲ 200 2 49,428
11:18:55 12,100 ▲ 150 1 49,426
11:17:43 12,100 ▲ 150 1 49,425
11:17:31 12,100 ▲ 150 1 49,424
11:17:15 12,100 ▲ 150 1 49,423
11:16:52 12,150 ▲ 200 3 49,422
11:15:41 12,100 ▲ 150 10 49,419
11:15:20 12,100 ▲ 150 283 49,409
11:14:33 12,150 ▲ 200 838 49,126
11:14:33 12,150 ▲ 200 118 48,288
11:14:19 12,150 ▲ 200 117 48,170
11:13:42 12,200 ▲ 250 141 48,053
11:13:25 12,250 ▲ 300 2 47,912
11:12:36 12,200 ▲ 250 379 47,910
11:08:41 12,200 ▲ 250 1 47,531
11:07:57 12,150 ▲ 200 10 47,530
11:07:23 12,150 ▲ 200 3 47,520
11:07:02 12,050 ▲ 100 1 47,517
11:05:53 12,150 ▲ 200 2 47,516
11:03:56 12,050 ▲ 100 261 47,514
11:03:52 12,100 ▲ 150 8 47,253
11:01:05 12,100 ▲ 150 4 47,245
11:00:37 12,100 ▲ 150 204 47,241
10:59:43 12,200 ▲ 250 2 47,037
10:57:44 12,150 ▲ 200 136 47,035
10:57:44 12,150 ▲ 200 39 46,899
10:57:01 12,200 ▲ 250 25 46,860
10:56:20 12,200 ▲ 250 1 46,835
10:56:17 12,150 ▲ 200 3 46,834
10:56:14 12,200 ▲ 250 2 46,831
10:55:36 12,200 ▲ 250 3 46,829
10:54:58 12,200 ▲ 250 10 46,826
10:54:46 12,200 ▲ 250 17 46,816
10:54:26 12,200 ▲ 250 10 46,799
10:53:26 12,200 ▲ 250 21 46,789
10:53:24 12,200 ▲ 250 20 46,768
10:53:14 12,200 ▲ 250 24 46,748
10:53:03 12,250 ▲ 300 2 46,724
10:52:37 12,150 ▲ 200 22 46,722
10:52:37 12,150 ▲ 200 128 46,700
10:52:25 12,150 ▲ 200 33 46,572
10:52:05 12,150 ▲ 200 18 46,539
10:51:55 12,250 ▲ 300 1 46,521
10:51:23 12,250 ▲ 300 2 46,520
10:50:48 12,200 ▲ 250 186 46,518
10:50:48 12,200 ▲ 250 1 46,332
10:50:48 12,200 ▲ 250 16 46,331
10:50:48 12,200 ▲ 250 166 46,315
10:50:35 12,150 ▲ 200 70 46,149
10:49:03 12,150 ▲ 200 35 46,079
10:49:03 12,150 ▲ 200 1,000 46,044
10:48:55 12,150 ▲ 200 205 45,044
10:48:47 12,200 ▲ 250 10 44,839
10:48:46 12,200 ▲ 250 50 44,829
10:48:27 12,200 ▲ 250 10 44,779
10:47:59 12,200 ▲ 250 2 44,769
10:47:49 12,150 ▲ 200 56 44,767
10:47:49 12,150 ▲ 200 15 44,711
10:47:48 12,150 ▲ 200 1 44,696
10:47:48 12,150 ▲ 200 2 44,695
10:47:48 12,150 ▲ 200 11 44,693
10:47:48 12,150 ▲ 200 80 44,682
10:47:06 12,150 ▲ 200 1 44,602
10:47:01 12,100 ▲ 150 198 44,601
10:46:58 12,100 ▲ 150 30 44,403
10:46:34 12,100 ▲ 150 5 44,373
10:46:28 12,100 ▲ 150 10 44,368
10:44:52 12,100 ▲ 150 47 44,358
10:44:51 12,100 ▲ 150 50 44,311
10:44:14 12,100 ▲ 150 160 44,261
10:44:10 12,150 ▲ 200 35 44,101
10:42:03 12,150 ▲ 200 100 44,066
10:41:48 12,150 ▲ 200 200 43,966
10:41:45 12,100 ▲ 150 9 43,661
10:41:45 12,100 ▲ 150 105 43,766
10:41:45 12,100 ▲ 150 3 43,652
10:41:45 12,100 ▲ 150 1,285 43,649
10:41:45 12,100 ▲ 150 25 42,364
10:41:45 12,100 ▲ 150 30 42,339
10:41:36 12,100 ▲ 150 100 42,309
10:40:11 12,050 ▲ 100 2 42,209
10:39:57 12,050 ▲ 100 6 42,207
10:37:36 12,000 ▲ 50 120 42,201
10:37:28 12,100 ▲ 150 2 42,081
10:37:28 12,100 ▲ 150 1 42,079
10:37:28 12,100 ▲ 150 14 42,078
10:37:28 12,050 ▲ 100 14 42,064
10:37:28 12,050 ▲ 100 283 42,050
10:37:28 12,050 ▲ 100 4 41,767
10:37:28 12,050 ▲ 100 35 41,763
10:37:21 12,050 ▲ 100 30 41,728
10:36:21 12,000 ▲ 50 16 41,698
10:36:12 12,000 ▲ 50 41 41,682
10:36:01 12,000 ▲ 50 149 41,641
10:35:58 12,000 ▲ 50 1 41,492
10:35:29 12,000 ▲ 50 30 41,491
10:35:05 12,000 ▲ 50 1 41,461
10:31:12 12,050 ▲ 100 8 41,460
10:30:49 12,050 ▲ 100 4 41,452
10:30:32 12,050 ▲ 100 1 41,448
10:30:28 12,050 ▲ 100 1 41,447
10:30:22 12,050 ▲ 100 1 41,446
10:30:02 12,000 ▲ 50 1 41,445
10:30:02 12,000 ▲ 50 1 41,444
10:29:45 12,050 ▲ 100 3 41,443
10:29:21 12,050 ▲ 100 149 41,440
10:28:50 12,050 ▲ 100 21 41,291
10:28:50 12,050 ▲ 100 70 41,270
10:28:46 12,100 ▲ 150 10 41,200
10:28:44 12,050 ▲ 100 12 41,190
10:28:38 12,050 ▲ 100 3 41,178
10:28:15 12,050 ▲ 100 1 41,175
10:26:47 12,100 ▲ 150 18 41,174
10:26:18 12,100 ▲ 150 40 41,156
10:26:10 12,150 ▲ 200 16 41,116
10:25:45 12,150 ▲ 200 10 41,100
10:25:25 12,150 ▲ 200 14 41,090
10:25:25 12,100 ▲ 150 13 41,076
10:25:25 12,100 ▲ 150 272 41,062
10:25:25 12,100 ▲ 150 1 41,063
10:25:25 12,100 ▲ 150 11 40,790
10:25:25 12,100 ▲ 150 119 40,779
10:25:25 12,100 ▲ 150 1 40,660
10:25:25 12,100 ▲ 150 5 40,659
10:25:25 12,100 ▲ 150 55 40,654
10:25:21 12,050 ▲ 100 1 40,599
10:24:01 12,050 ▲ 100 1 40,598
10:22:02 12,050 ▲ 100 12 40,597
10:21:02 12,050 ▲ 100 2 40,585
10:20:16 12,050 ▲ 100 202 40,583
10:18:09 12,100 ▲ 150 13 40,381
10:16:52 12,100 ▲ 150 189 40,368
10:15:01 12,100 ▲ 150 20 40,179
10:14:35 12,150 ▲ 200 6 40,159
10:12:57 12,150 ▲ 200 32 40,153
10:12:48 12,150 ▲ 200 6 40,121
10:12:48 12,100 ▲ 150 168 40,115
10:12:43 12,100 ▲ 150 1 39,947
10:12:43 12,100 ▲ 150 8 39,946
10:12:40 12,050 ▲ 100 100 39,938
10:12:23 12,000 ▲ 50 31 39,838
10:12:07 12,000 ▲ 50 15 39,807
10:12:02 12,000 ▲ 50 29 39,792
10:11:43 12,000 ▲ 50 18 39,763
10:11:33 12,000 ▲ 50 26 39,745
10:10:42 12,000 ▲ 50 16 39,719
10:10:19 12,050 ▲ 100 4 39,703
10:09:46 12,050 ▲ 100 9 39,699
10:09:29 12,000 ▲ 50 50 39,690
10:09:09 12,000 ▲ 50 110 39,640
10:08:50 12,050 ▲ 100 53 39,530
10:07:30 12,050 ▲ 100 1 39,477
10:07:00 12,100 ▲ 150 29 39,476
10:07:00 12,100 ▲ 150 122 39,447
10:06:54 12,100 ▲ 150 185 39,325
10:06:23 12,100 ▲ 150 55 39,140
10:05:35 12,100 ▲ 150 70 39,085
10:05:07 12,150 ▲ 200 87 39,015
10:04:25 12,150 ▲ 200 57 38,928
10:04:25 12,100 ▲ 150 43 38,871
10:04:24 12,100 ▲ 150 5 38,828
10:04:02 12,100 ▲ 150 2 38,823
10:04:01 12,100 ▲ 150 9 38,821
10:03:38 12,100 ▲ 150 72 38,812
10:01:29 12,150 ▲ 200 80 38,740
10:01:27 12,150 ▲ 200 1 38,660
10:01:03 12,150 ▲ 200 2 38,659
10:00:16 12,100 ▲ 150 2 38,657
09:59:41 12,050 ▲ 100 200 38,655
09:58:59 12,150 ▲ 200 2 38,455
09:58:38 12,100 ▲ 150 70 38,453
09:58:38 12,100 ▲ 150 1,000 38,383
09:57:24 12,100 ▲ 150 2 37,383
09:57:17 12,050 ▲ 100 305 37,381
09:56:57 12,000 ▲ 50 818 37,076
09:56:57 12,000 ▲ 50 30 36,258
09:56:38 11,950  0 544 36,228
09:55:05 11,900 ▼ 50 98 35,684
09:55:05 11,900 ▼ 50 121 35,586
09:55:05 11,900 ▼ 50 82 35,465
09:53:54 11,900 ▼ 50 30 35,383
09:53:20 11,900 ▼ 50 7 35,353
09:53:19 11,900 ▼ 50 7 35,346
09:53:09 11,950  0 2 35,339
09:52:31 11,850 ▼ 100 60 35,337
09:51:55 11,900 ▼ 50 36 35,277
09:51:46 11,900 ▼ 50 48 35,241
09:51:31 11,850 ▼ 100 1 35,193
09:51:23 11,850 ▼ 100 478 35,192
09:51:23 11,900 ▼ 50 222 34,714
09:49:11 11,950  0 7 34,492
09:48:38 11,900 ▼ 50 40 34,485
09:48:18 11,900 ▼ 50 50 34,445
09:48:09 11,900 ▼ 50 756 34,395
09:48:09 11,900 ▼ 50 297 33,639
09:48:09 11,900 ▼ 50 30 33,342
09:47:54 11,900 ▼ 50 50 33,312
09:47:38 11,900 ▼ 50 90 33,262
09:47:21 11,950  0 1 33,172
09:47:12 11,950  0 2 33,171
09:46:58 11,950  0 1 33,169
09:46:06 11,950  0 489 33,168
09:46:02 11,950  0 16 32,679
09:44:44 11,950  0 400 32,663
09:43:28 11,950  0 50 32,263
09:43:01 11,950  0 88 32,213
09:41:52 12,000 ▲ 50 10 32,125
09:41:35 12,000 ▲ 50 10 32,115
09:40:52 12,000 ▲ 50 9 32,105
09:40:46 12,000 ▲ 50 20 32,096
09:40:41 11,950  0 25 32,076
09:40:01 12,000 ▲ 50 1 32,051
09:38:36 11,950  0 55 32,050
09:38:26 11,950  0 1 31,995
09:38:23 11,950  0 1 31,994
09:38:21 11,950  0 30 31,993
09:38:16 11,950  0 305 31,963
09:38:09 11,950  0 10 31,658
09:37:51 11,950  0 335 31,648
09:36:10 12,000 ▲ 50 214 31,313
09:36:10 12,000 ▲ 50 83 31,099
09:36:09 12,000 ▲ 50 242 31,016
09:36:08 12,000 ▲ 50 242 30,774
09:35:57 11,950  0 500 30,532
09:35:57 12,000 ▲ 50 56 30,032

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.