코닉오토메이션
(391710)
코스닥
중견기업부
액면가 100원
  09.30 15:59

4,445 (4,820)   [시가/고가/저가] 4,650 / 4,765 / 4,205 
전일비/등락률 ▼ 375 (-7.78%) 매도호가/호가잔량 4,460 / 10
거래량/전일동시간대비 1,894,104 /▼ 889,038 매수호가/호가잔량 4,445 / 5,341
상한가/하한가 6,260 / 3,375 총매도/총매수잔량 3,193 / 31,364

매도잔량 호가 매수잔량
1 4,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,520
25 4,515
136 4,510
1,225 4,500
864 4,480
231 4,475
200 4,470
500 4,465
10 4,460
 
4,445 5,341
4,440 1,668
4,435 1,560
4,430 11,488
4,425 952
4,420 2,221
4,415 69
4,410 677
4,405 2,282
4,400 5,106
 
총매도잔량 순매수잔량 총매수잔량
3,193 28,171 31,364
시간외잔량 시간외잔량
0 659
 
코닉오토메이션 391710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:05 4,445 ▼ 375 24 1,894,104
15:47:07 4,445 ▼ 375 10 1,894,080
15:46:42 4,445 ▼ 375 33 1,894,070
15:42:47 4,445 ▼ 375 5 1,894,037
15:42:32 4,445 ▼ 375 70 1,894,032
15:42:21 4,445 ▼ 375 2 1,893,962
15:42:12 4,445 ▼ 375 233 1,893,960
15:42:07 4,445 ▼ 375 1,000 1,893,727
15:41:30 4,445 ▼ 375 71 1,892,727
15:41:17 4,445 ▼ 375 203 1,892,656
15:40:08 4,445 ▼ 375 2 1,892,453
15:40:02 4,445 ▼ 375 20 1,892,451
15:40:00 4,445 ▼ 375 590 1,892,431
15:30:03 4,445 ▼ 375 35,375 1,891,841
15:19:59 4,445 ▼ 375 226 1,856,466
15:19:58 4,455 ▼ 365 10 1,856,240
15:19:57 4,455 ▼ 365 10 1,856,230
15:19:52 4,470 ▼ 350 90 1,856,220
15:19:51 4,435 ▼ 385 20 1,856,130
15:19:51 4,435 ▼ 385 50 1,856,110
15:19:49 4,470 ▼ 350 10 1,856,060
15:19:45 4,470 ▼ 350 300 1,856,050
15:19:45 4,470 ▼ 350 161 1,855,750
15:19:43 4,470 ▼ 350 30 1,855,589
15:19:42 4,475 ▼ 345 100 1,855,559
15:19:40 4,475 ▼ 345 100 1,855,459
15:19:39 4,470 ▼ 350 300 1,855,359
15:19:36 4,475 ▼ 345 100 1,855,059
15:19:34 4,470 ▼ 350 324 1,854,959
15:19:29 4,470 ▼ 350 100 1,854,635
15:19:29 4,470 ▼ 350 100 1,854,535
15:19:28 4,470 ▼ 350 1 1,854,435
15:19:27 4,430 ▼ 390 8 1,854,434
15:19:27 4,470 ▼ 350 100 1,854,426
15:19:26 4,470 ▼ 350 100 1,854,326
15:19:26 4,455 ▼ 365 1,626 1,854,226
15:19:26 4,455 ▼ 365 499 1,852,600
15:19:23 4,430 ▼ 390 28 1,852,101
15:19:23 4,435 ▼ 385 2 1,852,073
15:19:14 4,440 ▼ 380 172 1,852,071
15:19:14 4,440 ▼ 380 828 1,851,899
15:19:12 4,455 ▼ 365 1 1,851,071
15:19:10 4,440 ▼ 380 1 1,851,070
15:19:05 4,425 ▼ 395 38 1,851,069
15:19:05 4,440 ▼ 380 7 1,851,031
15:18:57 4,425 ▼ 395 193 1,851,024
15:18:57 4,430 ▼ 390 64 1,850,831
15:18:57 4,435 ▼ 385 23 1,850,767
15:18:56 4,440 ▼ 380 52 1,850,744
15:18:52 4,440 ▼ 380 273 1,850,692
15:18:52 4,440 ▼ 380 127 1,850,419
15:18:51 4,440 ▼ 380 300 1,850,292
15:18:49 4,440 ▼ 380 300 1,849,992
15:18:46 4,445 ▼ 375 300 1,849,692
15:18:44 4,440 ▼ 380 4 1,849,392
15:18:44 4,445 ▼ 375 9 1,849,388
15:18:41 4,455 ▼ 365 1 1,849,379
15:18:36 4,450 ▼ 370 510 1,849,378
15:18:36 4,450 ▼ 370 792 1,848,868
15:18:27 4,455 ▼ 365 287 1,848,076
15:18:27 4,455 ▼ 365 935 1,847,789
15:18:25 4,455 ▼ 365 379 1,846,854
15:18:25 4,460 ▼ 360 100 1,846,475
15:18:18 4,475 ▼ 345 175 1,846,375
15:18:18 4,465 ▼ 355 46 1,846,200
15:18:18 4,455 ▼ 365 8 1,846,154
15:18:18 4,460 ▼ 360 2 1,846,146
15:18:16 4,465 ▼ 355 14 1,846,144
15:18:12 4,465 ▼ 355 55 1,846,130
15:18:08 4,465 ▼ 355 368 1,846,075
15:18:08 4,470 ▼ 350 11 1,845,707
15:18:08 4,475 ▼ 345 20,039 1,845,696
15:18:04 4,480 ▼ 340 1 1,825,657
15:17:59 4,475 ▼ 345 386 1,825,656
15:17:57 4,480 ▼ 340 99 1,825,270
15:17:57 4,480 ▼ 340 182 1,825,171
15:17:57 4,485 ▼ 335 18 1,824,989
15:17:55 4,490 ▼ 330 1 1,824,971
15:17:55 4,485 ▼ 335 111 1,824,970
15:17:50 4,485 ▼ 335 289 1,824,859
15:17:47 4,485 ▼ 335 101 1,824,570
15:17:37 4,485 ▼ 335 30 1,824,469
15:17:36 4,490 ▼ 330 1,989 1,824,439
15:17:35 4,490 ▼ 330 81 1,822,450
15:17:31 4,490 ▼ 330 50 1,822,369
15:17:30 4,490 ▼ 330 6 1,822,319
15:17:29 4,490 ▼ 330 1,009 1,822,313
15:17:29 4,495 ▼ 325 448 1,821,304
15:17:29 4,500 ▼ 320 3,230 1,820,856
15:17:16 4,510 ▼ 310 1 1,817,626
15:17:11 4,510 ▼ 310 1 1,817,625
15:17:08 4,505 ▼ 315 2 1,817,624
15:17:08 4,505 ▼ 315 4 1,817,622
15:17:08 4,505 ▼ 315 12 1,817,618
15:17:06 4,505 ▼ 315 42 1,817,606
15:16:58 4,500 ▼ 320 378 1,817,564
15:16:57 4,510 ▼ 310 1 1,817,186
15:16:54 4,510 ▼ 310 28 1,817,185
15:16:47 4,500 ▼ 320 50 1,817,157
15:16:45 4,500 ▼ 320 100 1,817,107
15:16:45 4,510 ▼ 310 5 1,817,007
15:16:45 4,505 ▼ 315 95 1,817,002
15:16:45 4,505 ▼ 315 1 1,816,907
15:16:44 4,500 ▼ 320 3 1,816,906
15:16:39 4,500 ▼ 320 50 1,816,903
15:16:31 4,505 ▼ 315 1 1,816,853
15:16:27 4,500 ▼ 320 3 1,816,852
15:16:18 4,500 ▼ 320 300 1,816,849
15:16:13 4,500 ▼ 320 30 1,816,549
15:15:56 4,505 ▼ 315 1 1,816,519
15:15:53 4,500 ▼ 320 1 1,816,518
15:15:42 4,500 ▼ 320 14 1,816,517
15:15:39 4,500 ▼ 320 1 1,816,503
15:15:37 4,500 ▼ 320 622 1,816,502
15:15:33 4,500 ▼ 320 1 1,815,880
15:15:30 4,495 ▼ 325 85 1,815,879
15:15:28 4,495 ▼ 325 494 1,815,794
15:15:28 4,495 ▼ 325 22 1,815,300
15:15:27 4,495 ▼ 325 240 1,815,278
15:15:15 4,500 ▼ 320 1 1,815,038
15:15:09 4,495 ▼ 325 37 1,815,037
15:15:03 4,505 ▼ 315 120 1,815,000
15:15:03 4,500 ▼ 320 180 1,814,880
15:15:01 4,495 ▼ 325 1 1,814,700
15:15:01 4,495 ▼ 325 3 1,814,699
15:15:01 4,495 ▼ 325 10 1,814,696
15:15:01 4,495 ▼ 325 35 1,814,686
15:15:00 4,495 ▼ 325 116 1,814,651
15:14:57 4,495 ▼ 325 137 1,814,535
15:14:52 4,505 ▼ 315 20 1,814,398
15:14:48 4,500 ▼ 320 1 1,814,378
15:14:48 4,500 ▼ 320 2 1,814,377
15:14:48 4,500 ▼ 320 5 1,814,375
15:14:48 4,500 ▼ 320 1 1,814,370
15:14:48 4,510 ▼ 310 3 1,814,369
15:14:46 4,500 ▼ 320 19 1,814,366
15:14:46 4,500 ▼ 320 62 1,814,347
15:14:46 4,500 ▼ 320 210 1,814,285
15:14:43 4,515 ▼ 305 1 1,814,075
15:14:32 4,510 ▼ 310 1 1,814,074
15:14:08 4,515 ▼ 305 1 1,814,073
15:13:58 4,520 ▼ 300 5 1,814,072
15:13:54 4,490 ▼ 330 270 1,814,067
15:13:54 4,495 ▼ 325 17 1,813,797
15:13:54 4,500 ▼ 320 882 1,813,780
15:13:54 4,505 ▼ 315 58 1,812,898
15:13:54 4,510 ▼ 310 667 1,812,840
15:13:54 4,515 ▼ 305 214 1,812,173
15:13:54 4,525 ▼ 295 1,000 1,811,959
15:13:54 4,530 ▼ 290 51 1,810,959
15:13:54 4,530 ▼ 290 149 1,810,908
15:13:50 4,530 ▼ 290 1 1,810,759
15:13:46 4,525 ▼ 295 1 1,810,758
15:13:43 4,515 ▼ 305 1 1,810,757
15:13:38 4,515 ▼ 305 100 1,810,756
15:13:36 4,525 ▼ 295 47 1,810,656
15:13:36 4,525 ▼ 295 33 1,810,609
15:13:35 4,525 ▼ 295 2 1,810,576
15:13:35 4,520 ▼ 300 28 1,810,574
15:13:34 4,525 ▼ 295 6 1,810,546
15:13:33 4,525 ▼ 295 22 1,810,540
15:13:22 4,535 ▼ 285 5 1,810,518
15:13:17 4,535 ▼ 285 121 1,810,513
15:13:16 4,525 ▼ 295 462 1,810,392
15:13:16 4,525 ▼ 295 538 1,809,930
15:13:09 4,525 ▼ 295 140 1,809,392
15:13:08 4,525 ▼ 295 100 1,809,252
15:13:04 4,515 ▼ 305 76 1,809,152
15:13:04 4,520 ▼ 300 1,873 1,809,076
15:13:04 4,520 ▼ 300 187 1,807,203
15:13:01 4,525 ▼ 295 813 1,807,016
15:12:57 4,525 ▼ 295 98 1,806,203
15:12:57 4,525 ▼ 295 1,469 1,806,105
15:12:43 4,525 ▼ 295 1,819 1,804,636
15:12:36 4,525 ▼ 295 300 1,802,817
15:12:35 4,525 ▼ 295 151 1,802,517
15:12:15 4,525 ▼ 295 15 1,802,366
15:12:13 4,525 ▼ 295 1 1,802,351
15:12:12 4,525 ▼ 295 14 1,802,350
15:12:05 4,520 ▼ 300 408 1,802,336
15:12:05 4,525 ▼ 295 19 1,801,928
15:11:55 4,535 ▼ 285 13 1,801,909
15:11:47 4,535 ▼ 285 1 1,801,896
15:11:37 4,525 ▼ 295 1 1,801,895
15:10:59 4,520 ▼ 300 137 1,801,894
15:10:51 4,535 ▼ 285 200 1,801,757
15:10:51 4,535 ▼ 285 6 1,801,557
15:10:50 4,525 ▼ 295 1,758 1,801,551
15:10:50 4,530 ▼ 290 1,638 1,799,793
15:10:50 4,535 ▼ 285 238 1,798,155
15:10:44 4,540 ▼ 280 1,310 1,797,917
15:10:43 4,550 ▼ 270 317 1,796,607
15:10:43 4,555 ▼ 265 2,000 1,796,290
15:10:41 4,560 ▼ 260 418 1,794,290
15:10:41 4,560 ▼ 260 2,195 1,793,872
15:10:40 4,560 ▼ 260 40 1,791,677
15:10:34 4,560 ▼ 260 8 1,791,637
15:10:33 4,570 ▼ 250 359 1,791,629
15:10:33 4,565 ▼ 255 151 1,791,270
15:10:32 4,560 ▼ 260 5 1,791,119
15:10:32 4,560 ▼ 260 29 1,791,114
15:10:30 4,560 ▼ 260 94 1,791,085
15:10:28 4,560 ▼ 260 30 1,790,991
15:10:19 4,555 ▼ 265 5 1,790,961
15:10:13 4,555 ▼ 265 7 1,790,956
15:10:10 4,555 ▼ 265 109 1,790,949
15:10:00 4,555 ▼ 265 10 1,790,840
15:10:00 4,555 ▼ 265 43 1,790,830
15:10:00 4,550 ▼ 270 10 1,790,787
15:09:53 4,550 ▼ 270 188 1,790,777
15:09:53 4,545 ▼ 275 25 1,790,589
15:09:43 4,550 ▼ 270 1,236 1,790,564
15:09:43 4,545 ▼ 275 717 1,789,328
15:09:43 4,540 ▼ 280 47 1,788,611
15:09:42 4,535 ▼ 285 2 1,788,564
15:09:41 4,530 ▼ 290 1,000 1,788,562
15:09:38 4,530 ▼ 290 577 1,787,562
15:09:38 4,535 ▼ 285 31 1,786,985
15:09:37 4,540 ▼ 280 5 1,786,954
15:09:21 4,540 ▼ 280 100 1,786,949
15:09:07 4,540 ▼ 280 1 1,786,849
15:09:01 4,540 ▼ 280 2 1,786,848
15:08:53 4,540 ▼ 280 260 1,786,846
15:08:48 4,540 ▼ 280 549 1,786,586
15:08:48 4,540 ▼ 280 5 1,786,037
15:08:46 4,540 ▼ 280 473 1,786,032
15:08:44 4,540 ▼ 280 100 1,785,559
15:08:40 4,540 ▼ 280 100 1,785,459
15:08:40 4,540 ▼ 280 1 1,785,359
15:08:34 4,540 ▼ 280 200 1,785,358
15:08:32 4,540 ▼ 280 200 1,785,158
15:08:29 4,540 ▼ 280 100 1,784,958
15:08:20 4,540 ▼ 280 584 1,784,858
15:08:20 4,540 ▼ 280 500 1,784,274
15:08:20 4,540 ▼ 280 43 1,783,774
15:08:17 4,540 ▼ 280 599 1,783,731
15:08:14 4,540 ▼ 280 114 1,783,132
15:08:13 4,530 ▼ 290 95 1,783,018
15:08:13 4,540 ▼ 280 5 1,782,923
15:08:13 4,540 ▼ 280 10 1,782,918
15:08:13 4,540 ▼ 280 35 1,782,908
15:08:11 4,540 ▼ 280 2 1,782,873
15:08:11 4,540 ▼ 280 4 1,782,871
15:08:11 4,540 ▼ 280 11 1,782,867
15:08:11 4,540 ▼ 280 38 1,782,856
15:08:11 4,540 ▼ 280 21 1,782,818
15:08:11 4,540 ▼ 280 70 1,782,797
15:08:09 4,540 ▼ 280 2 1,782,727
15:08:09 4,540 ▼ 280 5 1,782,725
15:08:08 4,540 ▼ 280 17 1,782,720
15:08:08 4,540 ▼ 280 57 1,782,703
15:08:06 4,540 ▼ 280 68 1,782,646
15:08:02 4,540 ▼ 280 17 1,782,578
15:07:57 4,545 ▼ 275 291 1,782,561
15:07:57 4,540 ▼ 280 9 1,782,270
15:07:45 4,545 ▼ 275 30 1,782,261
15:07:41 4,530 ▼ 290 2,000 1,782,231
15:07:34 4,530 ▼ 290 80 1,780,231
15:07:34 4,535 ▼ 285 354 1,780,151
15:07:34 4,535 ▼ 285 278 1,779,797
15:07:21 4,535 ▼ 285 219 1,779,334
15:07:21 4,530 ▼ 290 185 1,779,519
15:07:21 4,545 ▼ 275 290 1,779,115
15:07:18 4,545 ▼ 275 10 1,778,825
15:07:06 4,550 ▼ 270 44 1,778,815
15:07:06 4,545 ▼ 275 49 1,778,771
15:07:05 4,545 ▼ 275 321 1,778,722
15:07:05 4,540 ▼ 280 313 1,778,401
15:07:05 4,535 ▼ 285 229 1,778,088
15:07:01 4,535 ▼ 285 17 1,777,859
15:07:00 4,535 ▼ 285 37 1,777,842
15:07:00 4,535 ▼ 285 362 1,777,805
15:06:59 4,530 ▼ 290 295 1,777,443
15:06:58 4,530 ▼ 290 13 1,777,148
15:06:53 4,535 ▼ 285 59 1,777,135
15:06:51 4,535 ▼ 285 441 1,777,076
15:06:48 4,530 ▼ 290 56 1,776,635
15:06:48 4,530 ▼ 290 532 1,776,579
15:06:45 4,530 ▼ 290 1 1,776,047
15:06:28 4,530 ▼ 290 1 1,776,046
15:06:27 4,525 ▼ 295 1 1,776,045
15:06:24 4,525 ▼ 295 100 1,776,044
15:06:20 4,525 ▼ 295 1 1,775,944
15:06:18 4,535 ▼ 285 73 1,775,943
15:06:08 4,535 ▼ 285 555 1,775,870
15:06:01 4,530 ▼ 290 123 1,775,315
15:06:01 4,530 ▼ 290 851 1,775,192
15:06:01 4,530 ▼ 290 3,632 1,774,341
15:06:00 4,525 ▼ 295 560 1,770,709
15:05:58 4,525 ▼ 295 172 1,770,149
15:05:49 4,530 ▼ 290 501 1,769,977
15:05:42 4,525 ▼ 295 100 1,769,476
15:05:39 4,525 ▼ 295 9 1,769,376
15:05:37 4,525 ▼ 295 100 1,769,367
15:05:37 4,525 ▼ 295 296 1,769,267
15:05:36 4,525 ▼ 295 29 1,768,971
15:05:29 4,525 ▼ 295 25 1,768,942
15:05:17 4,525 ▼ 295 233 1,768,917
15:05:10 4,525 ▼ 295 1 1,768,684
15:05:09 4,530 ▼ 290 32 1,768,683
15:05:09 4,525 ▼ 295 15 1,768,651
15:05:03 4,520 ▼ 300 400 1,768,636
15:05:03 4,520 ▼ 300 432 1,768,236
15:05:01 4,520 ▼ 300 460 1,767,804
15:05:01 4,520 ▼ 300 1,000 1,767,344
15:04:59 4,520 ▼ 300 25 1,766,344
15:04:58 4,520 ▼ 300 1 1,766,319
15:04:55 4,520 ▼ 300 27 1,766,318
15:04:52 4,530 ▼ 290 600 1,766,291
15:04:50 4,530 ▼ 290 200 1,765,691
15:04:45 4,530 ▼ 290 50 1,765,491
15:04:44 4,530 ▼ 290 220 1,765,441
15:04:42 4,530 ▼ 290 22 1,765,221
15:04:38 4,530 ▼ 290 65 1,765,199
15:04:38 4,530 ▼ 290 353 1,765,134
15:04:33 4,530 ▼ 290 22 1,764,781
15:04:31 4,535 ▼ 285 1 1,764,759
15:04:29 4,535 ▼ 285 1 1,764,758
15:04:29 4,535 ▼ 285 13 1,764,757
15:04:28 4,535 ▼ 285 287 1,764,744
15:04:27 4,540 ▼ 280 22 1,764,457
15:04:27 4,535 ▼ 285 200 1,764,435
15:04:19 4,535 ▼ 285 95 1,764,235
15:04:18 4,535 ▼ 285 191 1,764,140
15:04:17 4,535 ▼ 285 22 1,763,949
15:04:14 4,530 ▼ 290 1 1,763,927
15:04:05 4,535 ▼ 285 42 1,763,926
15:04:05 4,530 ▼ 290 49 1,763,884
15:04:04 4,530 ▼ 290 342 1,763,835
15:04:04 4,530 ▼ 290 9 1,763,493
15:04:03 4,530 ▼ 290 91 1,763,484
15:04:01 4,520 ▼ 300 995 1,763,393
15:04:01 4,520 ▼ 300 5 1,762,398
15:03:57 4,530 ▼ 290 22 1,762,393
15:03:56 4,530 ▼ 290 20 1,762,371
15:03:54 4,530 ▼ 290 10 1,762,351
15:03:51 4,530 ▼ 290 3 1,762,341
15:03:48 4,530 ▼ 290 86 1,762,338
15:03:45 4,520 ▼ 300 87 1,762,252
15:03:45 4,520 ▼ 300 1,418 1,762,165
15:03:45 4,520 ▼ 300 510 1,760,747
15:03:43 4,520 ▼ 300 1,100 1,760,237
15:03:43 4,515 ▼ 305 700 1,759,137
15:03:43 4,515 ▼ 305 300 1,758,437
15:03:41 4,510 ▼ 310 1,333 1,758,137
15:03:41 4,515 ▼ 305 609 1,756,804
15:03:41 4,515 ▼ 305 10 1,756,195
15:03:40 4,515 ▼ 305 788 1,756,185
15:03:31 4,515 ▼ 305 200 1,755,397
15:03:27 4,510 ▼ 310 25 1,755,197
15:03:26 4,510 ▼ 310 179 1,755,172
15:03:08 4,510 ▼ 310 200 1,754,993
15:02:53 4,510 ▼ 310 2 1,754,793
15:02:44 4,510 ▼ 310 34 1,754,791
15:02:39 4,505 ▼ 315 100 1,754,757
15:02:38 4,500 ▼ 320 56 1,754,657
15:02:30 4,505 ▼ 315 264 1,754,601
15:02:27 4,505 ▼ 315 252 1,754,337
15:02:26 4,505 ▼ 315 100 1,754,085
15:02:19 4,505 ▼ 315 100 1,753,985
15:02:10 4,520 ▼ 300 16 1,753,885
15:02:10 4,515 ▼ 305 1 1,753,869
15:02:03 4,505 ▼ 315 187 1,753,868
15:01:38 4,505 ▼ 315 487 1,753,681
15:01:38 4,500 ▼ 320 13 1,753,194
15:01:15 4,485 ▼ 335 4,759 1,753,181
15:01:15 4,490 ▼ 330 15 1,748,422
15:01:07 4,500 ▼ 320 4 1,748,407
15:01:07 4,500 ▼ 320 54 1,748,403
15:01:07 4,495 ▼ 325 48 1,748,349
15:01:07 4,490 ▼ 330 62 1,748,301
15:01:07 4,490 ▼ 330 504 1,748,239
15:01:01 4,485 ▼ 335 1 1,747,735
15:01:00 4,485 ▼ 335 3 1,747,734
15:01:00 4,490 ▼ 330 66 1,747,731
15:01:00 4,490 ▼ 330 160 1,747,665
15:00:59 4,490 ▼ 330 2 1,747,505
15:00:58 4,490 ▼ 330 56 1,747,503
15:00:56 4,490 ▼ 330 8 1,747,447
15:00:49 4,490 ▼ 330 11 1,747,439
15:00:49 4,490 ▼ 330 38 1,747,428
15:00:49 4,495 ▼ 325 2 1,747,390
15:00:38 4,495 ▼ 325 1,234 1,747,388
15:00:38 4,495 ▼ 325 218 1,746,154
15:00:38 4,500 ▼ 320 81 1,745,936
15:00:25 4,500 ▼ 320 20 1,745,855
15:00:24 4,495 ▼ 325 16 1,745,835
15:00:22 4,495 ▼ 325 249 1,745,819
15:00:22 4,495 ▼ 325 50 1,745,570
15:00:22 4,490 ▼ 330 101 1,745,520
15:00:21 4,470 ▼ 350 31 1,745,419
15:00:16 4,495 ▼ 325 50 1,745,388
15:00:12 4,485 ▼ 335 100 1,745,338
15:00:08 4,480 ▼ 340 1 1,745,238
15:00:08 4,480 ▼ 340 111 1,745,237
15:00:06 4,480 ▼ 340 2 1,745,126
15:00:06 4,470 ▼ 350 50 1,745,124
15:00:04 4,480 ▼ 340 60 1,745,074
15:00:03 4,480 ▼ 340 25 1,745,014
15:00:00 4,480 ▼ 340 5 1,744,989
14:59:58 4,470 ▼ 350 2 1,744,984
14:59:57 4,470 ▼ 350 59 1,744,982
14:59:45 4,470 ▼ 350 10 1,744,923
14:59:34 4,470 ▼ 350 1 1,744,913
14:59:25 4,465 ▼ 355 49 1,744,912
14:59:07 4,465 ▼ 355 131 1,744,863
14:59:04 4,465 ▼ 355 172 1,744,732
14:59:04 4,470 ▼ 350 308 1,744,560
14:58:57 4,465 ▼ 355 70 1,744,252
14:58:50 4,465 ▼ 355 386 1,744,182
14:58:50 4,475 ▼ 345 51 1,743,783
14:58:50 4,470 ▼ 350 13 1,743,796
14:58:50 4,485 ▼ 335 181 1,743,629
14:58:50 4,480 ▼ 340 103 1,743,732
14:58:50 4,490 ▼ 330 150 1,743,448
14:58:50 4,495 ▼ 325 116 1,743,298
14:58:41 4,500 ▼ 320 336 1,743,182
14:58:27 4,500 ▼ 320 178 1,742,846
14:58:27 4,505 ▼ 315 38 1,742,668
14:58:23 4,505 ▼ 315 13 1,742,630
14:58:13 4,500 ▼ 320 5 1,742,617
14:57:55 4,500 ▼ 320 66 1,742,612
14:57:54 4,495 ▼ 325 150 1,742,546
14:57:50 4,495 ▼ 325 1 1,742,396
14:57:46 4,495 ▼ 325 70 1,742,395
14:57:41 4,500 ▼ 320 1,535 1,742,325
14:57:36 4,500 ▼ 320 45 1,740,790
14:57:36 4,505 ▼ 315 5 1,740,745
14:57:28 4,510 ▼ 310 1 1,740,740
14:57:18 4,500 ▼ 320 346 1,740,739
14:57:18 4,505 ▼ 315 82 1,740,393
14:57:18 4,510 ▼ 310 9 1,740,311
14:57:17 4,510 ▼ 310 500 1,740,302
14:57:17 4,515 ▼ 305 50 1,739,802
14:57:10 4,515 ▼ 305 4 1,739,752
14:57:06 4,515 ▼ 305 2 1,739,748
14:56:59 4,515 ▼ 305 56 1,739,746
14:56:34 4,510 ▼ 310 1 1,739,690
14:56:31 4,510 ▼ 310 110 1,739,689
14:56:31 4,530 ▼ 290 98 1,739,579
14:56:31 4,510 ▼ 310 1 1,739,481
14:56:31 4,530 ▼ 290 713 1,739,480
14:56:31 4,530 ▼ 290 3 1,738,767
14:56:28 4,530 ▼ 290 186 1,738,764
14:56:27 4,530 ▼ 290 236 1,738,578
14:56:19 4,535 ▼ 285 70 1,738,342
14:56:19 4,545 ▼ 275 50 1,738,272
14:56:18 4,540 ▼ 280 156 1,738,222
14:56:16 4,550 ▼ 270 1 1,738,066
14:56:16 4,545 ▼ 275 73 1,738,065
14:56:13 4,550 ▼ 270 10 1,737,992
14:56:08 4,555 ▼ 265 1 1,737,982
14:56:04 4,550 ▼ 270 1 1,737,981
14:56:01 4,545 ▼ 275 186 1,737,980
14:56:00 4,545 ▼ 275 1 1,737,794
14:55:54 4,545 ▼ 275 1 1,737,793
14:55:51 4,545 ▼ 275 1 1,737,792
14:55:49 4,540 ▼ 280 10 1,737,791
14:55:49 4,545 ▼ 275 5 1,737,781
14:55:47 4,545 ▼ 275 1 1,737,776
14:55:35 4,545 ▼ 275 18 1,737,775
14:55:35 4,545 ▼ 275 40 1,737,757
14:55:35 4,545 ▼ 275 145 1,737,717
14:55:30 4,545 ▼ 275 5 1,737,572
14:55:30 4,540 ▼ 280 60 1,737,567
14:55:21 4,545 ▼ 275 2 1,737,507
14:55:20 4,540 ▼ 280 1 1,737,505
14:55:20 4,540 ▼ 280 1 1,737,504
14:55:20 4,540 ▼ 280 3 1,737,503
14:55:17 4,540 ▼ 280 57 1,737,500
14:55:14 4,540 ▼ 280 200 1,737,443
14:55:10 4,540 ▼ 280 165 1,737,243
14:55:06 4,555 ▼ 265 80 1,737,078
14:55:06 4,555 ▼ 265 20 1,736,998
14:55:03 4,555 ▼ 265 50 1,736,978
14:55:01 4,540 ▼ 280 88 1,736,928
14:55:01 4,545 ▼ 275 87 1,736,840
14:55:01 4,550 ▼ 270 25 1,736,753
14:54:59 4,550 ▼ 270 1 1,736,728
14:54:58 4,550 ▼ 270 226 1,736,727
14:54:58 4,550 ▼ 270 200 1,736,501
14:54:49 4,550 ▼ 270 20 1,736,301
14:54:46 4,550 ▼ 270 98 1,736,281
14:54:45 4,540 ▼ 280 10 1,736,183
14:54:45 4,550 ▼ 270 2 1,736,173
14:54:43 4,540 ▼ 280 13 1,736,171
14:54:30 4,550 ▼ 270 3 1,736,158
14:54:27 4,540 ▼ 280 143 1,736,155
14:54:24 4,540 ▼ 280 20 1,736,012
14:54:22 4,550 ▼ 270 292 1,735,992
14:54:20 4,555 ▼ 265 85 1,735,700
14:54:17 4,565 ▼ 255 5 1,735,615
14:54:17 4,560 ▼ 260 1 1,735,610
14:54:14 4,570 ▼ 250 30 1,735,609
14:54:06 4,570 ▼ 250 131 1,735,579
14:54:06 4,565 ▼ 255 1 1,735,448
14:54:04 4,570 ▼ 250 200 1,735,447
14:54:01 4,575 ▼ 245 2 1,735,247
14:54:01 4,575 ▼ 245 155 1,735,245
14:54:01 4,570 ▼ 250 10 1,735,090

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.