레이저쎌
(412350)
코스닥
신성장기업부
액면가 500원
  12.05 15:59

7,280 (7,020)   [시가/고가/저가] 6,980 / 7,460 / 6,980 
전일비/등락률 ▲ 260 (3.70%) 매도호가/호가잔량 7,290 / 2
거래량/전일동시간대비 188,037 /▲ 114,512 매수호가/호가잔량 7,280 / 189
상한가/하한가 9,120 / 4,920 총매도/총매수잔량 4,077 / 11,137

매도잔량 호가 매수잔량
174 7,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
891 7,390
620 7,380
311 7,370
351 7,360
502 7,350
976 7,340
249 7,320
1 7,300
2 7,290
 
7,280 189
7,270 290
7,260 1,054
7,250 3,891
7,240 578
7,230 673
7,220 771
7,210 447
7,200 2,285
7,190 959
 
총매도잔량 순매수잔량 총매수잔량
4,077 7,060 11,137
시간외잔량 시간외잔량
0 564
 
레이저쎌 412350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.32 (+0.37)    FUTURE 314.35 (-0.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:23 7,280 ▲ 260 50 188,037
15:40:00 7,280 ▲ 260 4 187,987
15:30:14 7,280 ▲ 260 2,601 187,983
15:19:53 7,290 ▲ 270 1 185,382
15:19:37 7,280 ▲ 260 100 185,381
15:19:28 7,290 ▲ 270 483 185,281
15:19:24 7,290 ▲ 270 26 184,798
15:19:23 7,300 ▲ 280 1 184,772
15:19:21 7,300 ▲ 280 1 184,771
15:19:16 7,290 ▲ 270 4 184,770
15:19:10 7,300 ▲ 280 4 184,766
15:19:03 7,290 ▲ 270 4 184,762
15:18:55 7,290 ▲ 270 4 184,758
15:18:52 7,300 ▲ 280 1 184,754
15:18:43 7,290 ▲ 270 4 184,753
15:18:33 7,290 ▲ 270 4 184,749
15:18:22 7,290 ▲ 270 4 184,745
15:18:13 7,290 ▲ 270 7 184,741
15:18:12 7,300 ▲ 280 84 184,734
15:18:12 7,300 ▲ 280 200 184,650
15:18:12 7,300 ▲ 280 477 184,450
15:18:12 7,310 ▲ 290 239 183,973
15:18:04 7,310 ▲ 290 4 183,734
15:17:53 7,310 ▲ 290 4 183,730
15:17:42 7,310 ▲ 290 4 183,726
15:17:30 7,310 ▲ 290 4 183,722
15:17:27 7,310 ▲ 290 42 183,718
15:17:22 7,310 ▲ 290 4 183,676
15:17:21 7,310 ▲ 290 405 183,672
15:17:15 7,310 ▲ 290 7 183,267
15:17:14 7,320 ▲ 300 812 183,260
15:17:00 7,320 ▲ 300 1 182,448
15:16:55 7,320 ▲ 300 8 182,447
15:16:41 7,320 ▲ 300 4 182,439
15:16:39 7,320 ▲ 300 100 182,435
15:16:15 7,330 ▲ 310 77 182,335
15:16:10 7,330 ▲ 310 26 182,258
15:16:03 7,330 ▲ 310 430 182,232
15:15:53 7,320 ▲ 300 4 181,802
15:15:30 7,320 ▲ 300 4 181,798
15:15:07 7,320 ▲ 300 4 181,794
15:14:44 7,320 ▲ 300 4 181,790
15:14:22 7,320 ▲ 300 4 181,786
15:13:59 7,320 ▲ 300 4 181,782
15:13:34 7,320 ▲ 300 4 181,778
15:13:10 7,320 ▲ 300 4 181,774
15:12:59 7,320 ▲ 300 1 181,770
15:12:58 7,320 ▲ 300 14 181,769
15:12:46 7,320 ▲ 300 200 181,755
15:12:46 7,320 ▲ 300 4 181,555
15:11:47 7,330 ▲ 310 13 181,551
15:11:44 7,330 ▲ 310 17 181,538
15:11:43 7,330 ▲ 310 60 181,521
15:11:43 7,330 ▲ 310 45 181,461
15:11:33 7,320 ▲ 300 4 181,416
15:11:11 7,330 ▲ 310 2 181,412
15:10:58 7,320 ▲ 300 4 181,410
15:10:35 7,320 ▲ 300 4 181,406
15:10:27 7,320 ▲ 300 200 181,402
15:10:11 7,320 ▲ 300 4 181,202
15:10:00 7,320 ▲ 300 10 181,198
15:09:54 7,320 ▲ 300 100 181,188
15:09:47 7,320 ▲ 300 4 181,088
15:09:24 7,320 ▲ 300 1,041 181,084
15:09:20 7,320 ▲ 300 4 180,043
15:09:13 7,320 ▲ 300 194 180,039
15:09:13 7,330 ▲ 310 106 179,845
15:08:55 7,330 ▲ 310 4 179,739
15:08:28 7,330 ▲ 310 4 179,735
15:08:24 7,340 ▲ 320 188 179,731
15:08:09 7,340 ▲ 320 1 179,543
15:08:08 7,330 ▲ 310 69 179,542
15:08:02 7,330 ▲ 310 4 179,473
15:07:44 7,340 ▲ 320 1 179,469
15:07:40 7,330 ▲ 310 100 179,468
15:07:35 7,330 ▲ 310 4 179,368
15:07:31 7,330 ▲ 310 100 179,364
15:07:30 7,330 ▲ 310 20 179,264
15:07:08 7,330 ▲ 310 4 179,244
15:07:02 7,330 ▲ 310 19 179,240
15:06:43 7,330 ▲ 310 178 179,221
15:06:42 7,330 ▲ 310 4 179,043
15:06:39 7,330 ▲ 310 620 179,039
15:06:16 7,330 ▲ 310 4 178,419
15:05:49 7,330 ▲ 310 4 178,415
15:05:34 7,330 ▲ 310 20 178,411
15:05:22 7,330 ▲ 310 4 178,391
15:05:03 7,330 ▲ 310 4 178,387
15:04:56 7,340 ▲ 320 10 178,383
15:04:55 7,330 ▲ 310 4 178,373
15:04:53 7,330 ▲ 310 6 178,369
15:04:51 7,330 ▲ 310 4 178,363
15:04:26 7,340 ▲ 320 250 178,359
15:04:25 7,330 ▲ 310 4 178,109
15:03:56 7,330 ▲ 310 4 178,105
15:03:32 7,330 ▲ 310 20 178,101
15:03:27 7,330 ▲ 310 4 178,081
15:02:58 7,330 ▲ 310 4 178,077
15:02:49 7,340 ▲ 320 150 178,073
15:02:44 7,330 ▲ 310 10 177,923
15:02:36 7,330 ▲ 310 57 177,913
15:02:36 7,330 ▲ 310 137 177,856
15:02:31 7,330 ▲ 310 43 177,719
15:02:26 7,340 ▲ 320 27 177,676
15:01:54 7,340 ▲ 320 5 177,649
15:01:41 7,340 ▲ 320 5 177,644
15:01:35 7,330 ▲ 310 353 177,639
15:01:26 7,320 ▲ 300 4 177,286
15:01:24 7,330 ▲ 310 6 177,282
15:01:07 7,330 ▲ 310 1 177,276
15:00:57 7,320 ▲ 300 4 177,275
15:00:44 7,320 ▲ 300 10 177,271
15:00:31 7,320 ▲ 300 4 177,261
14:59:58 7,330 ▲ 310 54 177,257
14:59:35 7,330 ▲ 310 4 177,203
14:59:25 7,330 ▲ 310 68 177,199
14:59:13 7,330 ▲ 310 1 177,131
14:58:52 7,330 ▲ 310 196 177,130
14:58:38 7,320 ▲ 300 4 176,934
14:58:18 7,330 ▲ 310 500 176,930
14:58:14 7,320 ▲ 300 181 176,430
14:58:06 7,330 ▲ 310 1 176,249
14:58:06 7,320 ▲ 300 4 176,248
14:58:04 7,330 ▲ 310 500 176,244
14:57:55 7,330 ▲ 310 1 175,744
14:57:38 7,330 ▲ 310 1 175,743
14:57:13 7,320 ▲ 300 10 175,742
14:56:52 7,320 ▲ 300 220 175,732
14:56:52 7,320 ▲ 300 18 175,512
14:56:51 7,320 ▲ 300 108 175,494
14:56:40 7,310 ▲ 290 4 175,386
14:56:37 7,320 ▲ 300 1 175,382
14:56:13 7,310 ▲ 290 10 175,381
14:56:13 7,310 ▲ 290 295 175,371
14:56:12 7,320 ▲ 300 1 175,076
14:55:48 7,320 ▲ 300 7 175,075
14:55:42 7,320 ▲ 300 98 175,068
14:55:41 7,320 ▲ 300 70 174,970
14:55:23 7,310 ▲ 290 4 174,900
14:54:59 7,310 ▲ 290 10 174,896
14:54:37 7,310 ▲ 290 3 174,886
14:54:27 7,300 ▲ 280 4 174,883
14:54:14 7,300 ▲ 280 1 174,879
14:53:55 7,300 ▲ 280 4 174,878
14:53:24 7,320 ▲ 300 2 174,874
14:53:14 7,310 ▲ 290 10 174,872
14:52:44 7,310 ▲ 290 1 174,862
14:52:29 7,310 ▲ 290 186 174,861
14:52:25 7,310 ▲ 290 15 174,675
14:52:25 7,300 ▲ 280 3 174,660
14:52:02 7,310 ▲ 290 2 174,657
14:51:55 7,300 ▲ 280 4 174,655
14:51:37 7,300 ▲ 280 2 174,651
14:51:36 7,300 ▲ 280 100 174,649
14:51:34 7,300 ▲ 280 10 174,549
14:51:31 7,300 ▲ 280 20 174,539
14:51:31 7,310 ▲ 290 2 174,519
14:51:27 7,310 ▲ 290 15 174,517
14:51:10 7,300 ▲ 280 3 174,502
14:50:57 7,290 ▲ 270 4 174,499
14:50:23 7,290 ▲ 270 4 174,495
14:49:49 7,290 ▲ 270 4 174,491
14:49:35 7,290 ▲ 270 10 174,487
14:49:12 7,290 ▲ 270 4 174,477
14:48:38 7,290 ▲ 270 4 174,473
14:48:10 7,300 ▲ 280 2 174,469
14:47:33 7,300 ▲ 280 280 174,467
14:47:29 7,300 ▲ 280 1 174,187
14:47:28 7,290 ▲ 270 4 174,186
14:46:53 7,290 ▲ 270 4 174,182
14:46:23 7,300 ▲ 280 1 174,178
14:46:08 7,290 ▲ 270 4 174,177
14:45:33 7,290 ▲ 270 4 174,173
14:44:58 7,290 ▲ 270 4 174,169
14:44:21 7,290 ▲ 270 4 174,165
14:44:15 7,290 ▲ 270 64 174,161
14:43:44 7,290 ▲ 270 4 174,097
14:43:17 7,290 ▲ 270 1 174,093
14:43:10 7,290 ▲ 270 1 174,092
14:43:06 7,290 ▲ 270 4 174,091
14:43:04 7,290 ▲ 270 1 174,087
14:43:00 7,290 ▲ 270 1 174,086
14:42:56 7,290 ▲ 270 1 174,085
14:42:50 7,290 ▲ 270 1 174,084
14:42:46 7,290 ▲ 270 1 174,083
14:42:41 7,290 ▲ 270 1 174,082
14:42:37 7,290 ▲ 270 1 174,081
14:42:34 7,290 ▲ 270 1 174,080
14:42:26 7,290 ▲ 270 4 174,079
14:41:45 7,290 ▲ 270 4 174,075
14:41:04 7,290 ▲ 270 4 174,071
14:40:22 7,290 ▲ 270 4 174,067
14:39:39 7,290 ▲ 270 4 174,063
14:39:00 7,300 ▲ 280 518 174,059
14:39:00 7,300 ▲ 280 1,000 173,200
14:39:00 7,300 ▲ 280 341 173,541
14:38:54 7,300 ▲ 280 4 172,200
14:37:03 7,300 ▲ 280 113 172,196
14:36:35 7,290 ▲ 270 4 172,083
14:35:49 7,290 ▲ 270 4 172,079
14:35:48 7,290 ▲ 270 1 172,075
14:35:25 7,290 ▲ 270 2 172,074
14:33:38 7,290 ▲ 270 100 172,072
14:33:34 7,290 ▲ 270 229 171,972
14:33:10 7,290 ▲ 270 10 171,743
14:32:55 7,280 ▲ 260 118 171,733
14:32:04 7,270 ▲ 250 2 171,615
14:31:44 7,270 ▲ 250 62 171,613
14:31:27 7,260 ▲ 240 4 171,551
14:31:09 7,260 ▲ 240 1 171,547
14:30:40 7,260 ▲ 240 1 171,546
14:30:33 7,260 ▲ 240 2 171,545
14:30:04 7,250 ▲ 230 4 171,543
14:29:51 7,260 ▲ 240 1 171,539
14:29:20 7,250 ▲ 230 26 171,538
14:28:02 7,250 ▲ 230 98 171,512
14:27:18 7,250 ▲ 230 4 171,414
14:27:10 7,250 ▲ 230 1 171,410
14:26:27 7,250 ▲ 230 4 171,409
14:25:39 7,250 ▲ 230 4 171,405
14:24:52 7,250 ▲ 230 4 171,401
14:24:07 7,250 ▲ 230 4 171,397
14:23:24 7,280 ▲ 260 14 171,393
14:23:24 7,270 ▲ 250 3 171,379
14:22:46 7,250 ▲ 230 4 171,376
14:22:24 7,250 ▲ 230 6 171,372
14:22:24 7,260 ▲ 240 4 171,366
14:22:02 7,260 ▲ 240 4 171,362
14:21:39 7,280 ▲ 260 1 171,358
14:20:52 7,250 ▲ 230 5 171,357
14:20:15 7,280 ▲ 260 1 171,352
14:19:49 7,250 ▲ 230 51 171,351
14:19:49 7,260 ▲ 240 1 171,300
14:19:49 7,270 ▲ 250 48 171,299
14:19:02 7,270 ▲ 250 50 171,251
14:18:57 7,270 ▲ 250 102 171,201
14:18:08 7,270 ▲ 250 1 171,099
14:16:26 7,260 ▲ 240 1 171,098
14:13:46 7,260 ▲ 240 1 171,097
14:09:54 7,250 ▲ 230 2 171,096
14:09:34 7,250 ▲ 230 68 171,094
14:08:24 7,250 ▲ 230 280 171,026
14:07:56 7,260 ▲ 240 100 170,746
14:07:56 7,260 ▲ 240 3 170,646
14:07:18 7,260 ▲ 240 120 170,643
14:06:23 7,260 ▲ 240 300 170,523
14:02:42 7,270 ▲ 250 1 170,223
14:01:23 7,270 ▲ 250 1 170,222
14:00:16 7,260 ▲ 240 10 170,221
13:59:34 7,250 ▲ 230 25 170,211
13:59:22 7,250 ▲ 230 44 170,186
13:57:47 7,250 ▲ 230 100 170,142
13:57:25 7,240 ▲ 220 4 170,042
13:57:25 7,250 ▲ 230 55 170,038
13:57:25 7,260 ▲ 240 41 169,983
13:57:22 7,260 ▲ 240 100 169,942
13:56:28 7,260 ▲ 240 50 169,842
13:54:29 7,260 ▲ 240 39 169,792
13:54:07 7,280 ▲ 260 2 169,753
13:53:58 7,270 ▲ 250 100 169,751
13:53:58 7,260 ▲ 240 103 169,651
13:53:52 7,250 ▲ 230 111 169,548
13:53:22 7,250 ▲ 230 1 169,437
13:52:50 7,250 ▲ 230 101 169,436
13:52:50 7,240 ▲ 220 45 169,335
13:51:10 7,230 ▲ 210 131 169,290
13:51:10 7,230 ▲ 210 694 169,159
13:51:10 7,240 ▲ 220 366 168,465
13:50:49 7,240 ▲ 220 625 168,099
13:50:49 7,250 ▲ 230 566 167,474
13:50:29 7,250 ▲ 230 813 166,908
13:48:06 7,270 ▲ 250 53 166,095
13:48:06 7,270 ▲ 250 47 166,042
13:48:06 7,250 ▲ 230 200 165,995
13:47:27 7,270 ▲ 250 100 165,795
13:46:14 7,280 ▲ 260 1 165,695
13:45:57 7,240 ▲ 220 1,144 165,694
13:45:57 7,250 ▲ 230 681 164,550
13:45:56 7,260 ▲ 240 592 163,869
13:45:54 7,270 ▲ 250 223 163,277
13:45:54 7,270 ▲ 250 100 163,054
13:45:47 7,270 ▲ 250 10 162,954
13:45:31 7,260 ▲ 240 2 162,944
13:45:21 7,260 ▲ 240 1 162,942
13:44:08 7,260 ▲ 240 200 162,941
13:43:38 7,260 ▲ 240 75 162,741
13:43:38 7,270 ▲ 250 123 162,666
13:43:33 7,270 ▲ 250 1 162,543
13:43:26 7,270 ▲ 250 1 162,542
13:41:55 7,270 ▲ 250 50 162,541
13:41:19 7,270 ▲ 250 67 162,491
13:39:48 7,270 ▲ 250 2 162,424
13:39:30 7,270 ▲ 250 6 162,422
13:38:50 7,270 ▲ 250 1 162,416
13:37:52 7,270 ▲ 250 78 162,415
13:34:01 7,270 ▲ 250 2 162,337
13:32:27 7,270 ▲ 250 220 162,335
13:31:31 7,270 ▲ 250 1 162,115
13:31:31 7,270 ▲ 250 1 162,114
13:30:00 7,270 ▲ 250 3 162,113
13:29:35 7,280 ▲ 260 120 162,110
13:29:24 7,290 ▲ 270 4 161,990
13:29:18 7,280 ▲ 260 20 161,986
13:29:16 7,280 ▲ 260 1 161,966
13:28:59 7,270 ▲ 250 107 161,965
13:28:59 7,280 ▲ 260 175 161,858
13:28:59 7,290 ▲ 270 63 161,683
13:26:15 7,290 ▲ 270 59 161,620
13:23:19 7,300 ▲ 280 3 161,561
13:22:47 7,300 ▲ 280 1 161,558
13:22:33 7,300 ▲ 280 1 161,557
13:20:23 7,290 ▲ 270 1 161,556
13:19:53 7,310 ▲ 290 18 161,555
13:19:40 7,310 ▲ 290 7 161,537
13:18:48 7,310 ▲ 290 10 161,530
13:18:29 7,310 ▲ 290 1 161,520
13:18:15 7,320 ▲ 300 2 161,519
13:17:19 7,310 ▲ 290 261 161,517
13:17:19 7,310 ▲ 290 700 161,256
13:17:10 7,310 ▲ 290 39 160,556
13:17:10 7,300 ▲ 280 127 160,517
13:16:43 7,290 ▲ 270 91 160,390
13:16:42 7,290 ▲ 270 37 160,299
13:16:42 7,290 ▲ 270 25 160,262
13:16:16 7,280 ▲ 260 2 160,237
13:15:49 7,270 ▲ 250 100 160,235
13:15:46 7,270 ▲ 250 200 160,135
13:15:46 7,270 ▲ 250 1 159,935
13:15:40 7,270 ▲ 250 200 159,934
13:15:40 7,270 ▲ 250 542 159,734
13:15:40 7,280 ▲ 260 261 159,192
13:14:25 7,280 ▲ 260 61 158,931
13:14:06 7,280 ▲ 260 39 158,870
13:14:03 7,270 ▲ 250 1 158,831
13:14:00 7,260 ▲ 240 178 158,830
13:14:00 7,260 ▲ 240 94 158,652
13:13:50 7,260 ▲ 240 24 158,558
13:13:50 7,250 ▲ 230 85 158,534
13:13:50 7,260 ▲ 240 517 158,449
13:13:50 7,260 ▲ 240 39 157,932
13:13:49 7,260 ▲ 240 11 157,893
13:13:49 7,260 ▲ 240 94 157,882
13:13:49 7,260 ▲ 240 200 157,788
13:13:49 7,260 ▲ 240 200 157,588
13:13:49 7,250 ▲ 230 100 157,388
13:12:53 7,250 ▲ 230 40 157,288
13:12:53 7,250 ▲ 230 40 157,248
13:12:53 7,250 ▲ 230 183 157,208
13:12:40 7,260 ▲ 240 23 157,025
13:12:39 7,260 ▲ 240 70 157,002
13:12:39 7,260 ▲ 240 200 156,932
13:12:24 7,260 ▲ 240 200 156,732
13:12:24 7,260 ▲ 240 200 156,532
13:12:23 7,260 ▲ 240 363 156,332
13:12:15 7,270 ▲ 250 1 155,969
13:11:53 7,260 ▲ 240 150 155,968
13:11:41 7,260 ▲ 240 185 155,818
13:11:28 7,260 ▲ 240 1 155,633
13:11:27 7,260 ▲ 240 212 155,632
13:11:27 7,260 ▲ 240 420 155,420
13:09:34 7,270 ▲ 250 440 155,000
13:08:28 7,270 ▲ 250 2 154,560
13:07:48 7,270 ▲ 250 100 154,558
13:07:34 7,280 ▲ 260 117 154,458
13:05:23 7,280 ▲ 260 155 154,341
13:04:52 7,290 ▲ 270 1 154,186
13:04:11 7,300 ▲ 280 1 154,185
13:03:24 7,270 ▲ 250 50 154,184
13:02:16 7,280 ▲ 260 283 154,134
13:01:51 7,290 ▲ 270 250 153,851
13:01:15 7,290 ▲ 270 50 153,601
12:58:51 7,280 ▲ 260 127 153,551
12:58:31 7,280 ▲ 260 3 153,424
12:55:35 7,300 ▲ 280 136 153,421
12:54:52 7,310 ▲ 290 7 153,285
12:53:36 7,300 ▲ 280 20 153,278
12:52:46 7,300 ▲ 280 1 153,258
12:51:31 7,280 ▲ 260 218 153,257
12:49:47 7,320 ▲ 300 18 153,039
12:49:40 7,310 ▲ 290 100 153,021
12:49:26 7,280 ▲ 260 90 152,921
12:45:35 7,310 ▲ 290 141 152,831
12:44:53 7,320 ▲ 300 2 152,690
12:44:53 7,320 ▲ 300 3 152,688
12:44:53 7,310 ▲ 290 4 152,685
12:44:53 7,300 ▲ 280 43 152,681
12:44:41 7,300 ▲ 280 18 152,638
12:44:31 7,300 ▲ 280 18 152,620
12:43:03 7,300 ▲ 280 1 152,602
12:42:51 7,280 ▲ 260 182 152,601
12:42:51 7,280 ▲ 260 1 152,419
12:42:42 7,280 ▲ 260 2 152,418
12:42:35 7,280 ▲ 260 90 152,416
12:41:39 7,280 ▲ 260 211 152,055
12:41:39 7,280 ▲ 260 271 152,326
12:41:39 7,280 ▲ 260 18 151,844
12:41:36 7,280 ▲ 260 54 151,826
12:41:28 7,280 ▲ 260 2 151,772
12:41:15 7,280 ▲ 260 168 151,770
12:41:15 7,290 ▲ 270 2 151,602
12:40:55 7,290 ▲ 270 2 151,600
12:39:53 7,300 ▲ 280 46 151,598
12:39:29 7,300 ▲ 280 10 151,552
12:38:36 7,310 ▲ 290 3 151,542
12:36:16 7,320 ▲ 300 2 151,539
12:35:35 7,320 ▲ 300 1 151,537
12:34:56 7,320 ▲ 300 200 151,536
12:33:39 7,320 ▲ 300 60 151,336
12:32:51 7,340 ▲ 320 5 151,276
12:32:37 7,340 ▲ 320 10 151,271
12:32:22 7,340 ▲ 320 16 151,261
12:31:36 7,340 ▲ 320 10 151,245
12:30:56 7,340 ▲ 320 3 151,235
12:29:41 7,330 ▲ 310 15 151,232
12:29:41 7,330 ▲ 310 2 151,217
12:29:41 7,320 ▲ 300 1 151,215
12:29:36 7,320 ▲ 300 18 151,214
12:29:26 7,320 ▲ 300 1 151,196
12:29:26 7,320 ▲ 300 18 151,195
12:29:21 7,320 ▲ 300 45 151,177
12:29:19 7,320 ▲ 300 18 151,132
12:29:02 7,310 ▲ 290 15 151,114
12:28:39 7,320 ▲ 300 10 151,099
12:28:04 7,320 ▲ 300 46 151,089
12:28:03 7,320 ▲ 300 1 151,043
12:27:52 7,320 ▲ 300 18 151,042
12:27:35 7,320 ▲ 300 2 151,024
12:26:30 7,310 ▲ 290 1 151,022
12:25:42 7,340 ▲ 320 1 151,021
12:25:35 7,340 ▲ 320 2 151,020
12:25:34 7,310 ▲ 290 1 151,018
12:25:28 7,340 ▲ 320 2 151,017
12:25:23 7,340 ▲ 320 100 151,015
12:25:20 7,340 ▲ 320 61 150,915
12:24:56 7,350 ▲ 330 3 150,854
12:24:40 7,350 ▲ 330 98 150,851
12:24:38 7,350 ▲ 330 29 150,753
12:24:30 7,340 ▲ 320 158 150,724
12:24:21 7,340 ▲ 320 1 150,566
12:24:06 7,330 ▲ 310 122 150,565
12:24:06 7,330 ▲ 310 199 150,443
12:24:06 7,330 ▲ 310 46 150,244
12:24:05 7,320 ▲ 300 159 150,198
12:23:55 7,310 ▲ 290 172 150,039
12:23:55 7,310 ▲ 290 3 149,867
12:23:34 7,310 ▲ 290 1 149,864
12:21:11 7,310 ▲ 290 17 149,863
12:20:32 7,310 ▲ 290 18 149,846
12:20:25 7,310 ▲ 290 16 149,828
12:20:25 7,300 ▲ 280 10 149,812
12:20:20 7,300 ▲ 280 188 149,802
12:19:57 7,300 ▲ 280 1 149,614
12:19:40 7,280 ▲ 260 1 149,613
12:19:40 7,280 ▲ 260 1 149,612
12:19:40 7,270 ▲ 250 1 149,611
12:19:34 7,270 ▲ 250 1 149,610
12:19:34 7,270 ▲ 250 78 149,609
12:19:23 7,270 ▲ 250 142 149,531
12:19:23 7,280 ▲ 260 1 149,389
12:18:55 7,270 ▲ 250 15 149,388
12:18:51 7,290 ▲ 270 1 149,373
12:18:24 7,280 ▲ 260 10 149,372
12:18:23 7,280 ▲ 260 10 149,362
12:16:17 7,300 ▲ 280 1 149,352
12:15:32 7,280 ▲ 260 50 149,351
12:14:23 7,280 ▲ 260 1 149,301
12:14:07 7,290 ▲ 270 7 149,300
12:13:55 7,290 ▲ 270 3 149,293
12:13:18 7,290 ▲ 270 121 149,290
12:13:18 7,290 ▲ 270 2 149,169
12:13:07 7,280 ▲ 260 2 149,167
12:11:24 7,280 ▲ 260 11 149,165
12:11:14 7,280 ▲ 260 1 149,154
12:11:10 7,280 ▲ 260 10 149,153
12:10:20 7,270 ▲ 250 50 149,143
12:09:34 7,270 ▲ 250 341 149,093
12:09:34 7,280 ▲ 260 52 148,752
12:09:34 7,290 ▲ 270 5 148,700
12:09:10 7,290 ▲ 270 1 148,695
12:08:56 7,280 ▲ 260 34 148,694
12:08:56 7,290 ▲ 270 34 148,660
12:08:17 7,300 ▲ 280 31 148,626
12:08:16 7,300 ▲ 280 68 148,595
12:08:09 7,290 ▲ 270 7 148,527
12:03:50 7,290 ▲ 270 147 148,520
12:03:29 7,290 ▲ 270 20 148,373
12:02:55 7,290 ▲ 270 50 148,353
12:02:55 7,290 ▲ 270 17 148,303
12:02:54 7,290 ▲ 270 200 148,286
12:02:24 7,300 ▲ 280 200 148,086
12:01:10 7,270 ▲ 250 25 147,886
12:00:56 7,270 ▲ 250 21 147,861
12:00:34 7,270 ▲ 250 40 147,840
12:00:04 7,300 ▲ 280 1 147,800
12:00:02 7,260 ▲ 240 7 147,799
11:59:52 7,260 ▲ 240 50 147,792
11:59:43 7,270 ▲ 250 30 147,742
11:59:39 7,270 ▲ 250 347 147,712
11:59:24 7,270 ▲ 250 1 147,365
11:59:06 7,270 ▲ 250 13 147,364

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,419.32 ▼ 15.01 -0.62%
코스닥 733.32 ▲ 0.37 0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.